Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.02 | Binance | 214224.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,994,222.66 | 1719659959 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 59.5287172096 | Recently |
23 | Coinbase | 91382.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,131,449.00 | 1719659959 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 25.3934118441 | Recently |
23 | Kucoin | 17735.6534 | /cdn/crypto/logos/exchanges/KUCN.png | $ 413,273.58 | 1719659346 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 3 | https://trade.kucoin.com/INJ-USDT | 4.92837548324 | 10 minutes ago |
21.5 | Bitvavo | 16282.59857 | /cdn/crypto/logos/exchanges/BITV.png | € 354,924.65 | 1719659959 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 4 | https://account.bitvavo.com/markets/INJ-EUR | 4.52460125296 | Recently |
0.0003781 | Binance | 6169.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.37 | 1719659957 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 5 | https://www.binance.com/en/trade/INJ_BTC | 1.71450296344 | Recently |
22.99 | Gate.io | 3801 | /cdn/crypto/logos/exchanges/GATE.png | $ 88,356.10 | 1719659131 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 1.05622019044 | 14 minutes ago |
0.00677 | Binance | 3658.57 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24.88 | 1719659933 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 7 | https://www.binance.com/en/trade/INJ_ETH | 1.01664180535 | Recently |
23.04 | LBank | 2257 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,553.72 | 1719659957 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 8 | https://www.lbank.info/exchange/inj/usdt | 0.627174156757 | Recently |
23 | Kraken | 1792.01078823 | /cdn/crypto/logos/exchanges/KRKN.png | $ 41,962.96 | 1719659776 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.497963161279 | Recently |
23 | DigiFinex | 1299.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,024.31 | 1719659616 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.36121563419 | 6 minutes ago |
0.00038019 | Upbit | 358.26041237 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.137926 | 1719659704 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.0995532441415 | Recently |
0.00037654 | Kucoin | 310.8536 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.119159 | 1719659347 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 12 | https://trade.kucoin.com/INJ-BTC | 0.0863798601926 | 10 minutes ago |
0.006767 | Gate.io | 216.07639225 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.48 | 1719659131 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 13 | https://gate.io/trade/INJ_ETH | 0.0600432118318 | 14 minutes ago |
23.01 | Gemini | 202.137821 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,716.64 | 1719659954 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 14 | https://gemini.com/?symbol=INJUSD | 0.0561699678486 | Recently |
22.99 | LATOKEN | 97.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,281.88 | 1719658605 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 15 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0271877357098 | 23 minutes ago |
23.03 | Crypto.com | 63.37 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,469.31 | 1719659533 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 16 | https://crypto.com/exchange/trade/INJ_USDT | 0.0176092274318 | 7 minutes ago |
23 | HTX | 15.23340401 | /cdn/crypto/logos/exchanges/HUOB.png | $ 350.96 | 1719657807 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.004233051535 | 36 minutes ago |
24.7 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1719656103 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 18 | https://www.bitstamp.net/markets/inj/eur | 0 | 1 hour ago |
25.27 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1719659681 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 19 | https://www.bitstamp.net/markets/inj/usd | 0 | Recently |
0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719619320 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 20 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 11 hours ago |
0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719619342 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 11 hours ago |
26.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719619326 | INJ/USD | https://cex.io/inj-usd | USD | 22 | https://cex.io/inj-usd | 0 | 11 hours ago |
0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719619342 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 11 hours ago |
0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 24 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 11 hours ago |
22.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619321 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 25 | https://hitbtc.com/INJ-to-USD | 0 | 11 hours ago |
0.00037379 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719659641 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 26 | https://hitbtc.com/INJ-to-BTC | 0 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 21.33 | 1.67 | 7.82934833568 | 19.45 | 24.25 | 429863.101812 | CX |
4 | 24.38 | -1.38 | -5.66037735849 | 18.66 | 33.3 | 618735.995925 | CX |
12 | 34.29 | -11.29 | -32.9250510353 | 18.66 | 36.46 | 528988.960699 | CX |
26 | 35.61 | -12.61 | -35.4114012918 | 18.66 | 53 | 618379.53995 | CX |
52 | 7.42 | 15.58 | 209.973045822 | 6.37 | 53 | 483421.474596 | CX |
156 | 6.70576765 | 16.29423235 | 242.988322895 | 1.13 | 53 | 259611.777127 | CX |
260 | 0.90589173 | 22.09410827 | 2438.93475769 | 0.89640484 | 53 | 295252.55004 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 23.04 | -0.19 | -0.82 | 23.24 | 23.45 | 22.58 | 352806 |
1719532200 | 23.23 | 0.31 | 1.35 | 23.04 | 24.25 | 22.68 | 574018 |
1719445800 | 22.92 | -0.49 | -2.09 | 23.18 | 23.79 | 22.45 | 386472 |
1719359400 | 23.41 | 0.75 | 3.31 | 22.75 | 23.52 | 22.37 | 438368 |
1719273000 | 22.66 | 2.42 | 11.96 | 20.29 | 22.69 | 19.45 | 819691 |
1719186600 | 20.24 | -0.75 | -3.57 | 20.89 | 21.6 | 20.02 | 228021 |
1719100200 | 20.99 | -0.28 | -1.32 | 21.33 | 21.76 | 20.81 | 209662 |
1719013800 | 21.27 | 0.54 | 2.60 | 20.83 | 21.85 | 20.14 | 586646 |
1718927400 | 20.73 | -0.39 | -1.85 | 21.07 | 23.24 | 20.59 | 858472 |
1718841000 | 21.12 | 0.66 | 3.23 | 20.57 | 21.57 | 20.04 | 613928 |
1718754600 | 20.46 | -1.08 | -5.01 | 21.65 | 21.73 | 18.66 | 1022645 |
1718668200 | 21.54 | -3.5 | -13.98 | 25.04 | 25.7 | 20.83 | 1734907 |
1718581800 | 25.04 | -0.63 | -2.45 | 25.37 | 25.5 | 24.41 | 299705 |
1718495400 | 25.67 | -0.47 | -1.80 | 26.02 | 26.63 | 25.28 | 315423 |
1718409000 | 26.14 | -2.7 | -9.36 | 28.89 | 29.33 | 25.59 | 644443 |
1718322600 | 28.84 | -2.36 | -7.56 | 31.29 | 31.75 | 26.65 | 691352 |
1718236200 | 31.2 | 3.95 | 14.50 | 27.38 | 33.3 | 26.81 | 1127775 |
1718149800 | 27.25 | -1.94 | -6.65 | 29.48 | 29.96 | 25.5 | 916655 |
1718063400 | 29.19 | 1.3 | 4.66 | 27.78 | 29.78 | 26.57 | 560317 |
1717977000 | 27.89 | 1.05 | 3.91 | 26.72 | 29.31 | 26.62 | 337742 |
1717890600 | 26.84 | -0.91 | -3.28 | 28 | 30.88 | 26.64 | 872181 |
1717804200 | 27.75 | -0.4 | -1.42 | 28.09 | 32.5 | 25.9 | 1106988 |
1717717800 | 28.15 | 1.38 | 5.16 | 26.82 | 29.46 | 26.01 | 599161 |
1717631400 | 26.77 | 1.52 | 6.02 | 25.34 | 28.11 | 25.17 | 910549 |
1717545000 | 25.25 | 0.26 | 1.04 | 25.03 | 26.29 | 24.15 | 518411 |
1717458600 | 24.99 | 0.76 | 3.14 | 24.2 | 26.4 | 23.88 | 355221 |
1717372200 | 24.23 | -0.25 | -1.02 | 24.48 | 24.86 | 23.84 | 145115 |
1717285800 | 24.48 | 0 | 0.00 | 24.38 | 24.68 | 24.1 | 97919 |
1717199400 | 24.48 | -0.57 | -2.28 | 24.84 | 25.51 | 24.24 | 234685 |
1717113000 | 25.05 | -1.46 | -5.51 | 26.53 | 27.19 | 25.02 | 417437 |
1717026600 | 26.51 | 0.17 | 0.65 | 26.4 | 27.06 | 26.03 | 368099 |
1716940200 | 26.34 | 0.63 | 2.45 | 25.72 | 27.05 | 24.64 | 404288 |
1716853800 | 25.71 | 0.85 | 3.42 | 24.8 | 26.48 | 24.73 | 273861 |
1716767400 | 24.86 | -0.46 | -1.82 | 25.32 | 25.61 | 24.43 | 159510 |
1716681000 | 25.32 | -0.44 | -1.71 | 25.72 | 26.63 | 24.98 | 168061 |
1716594600 | 25.76 | -0.34 | -1.30 | 26.02 | 26.32 | 24.58 | 201428 |
1716508200 | 26.1 | -1.14 | -4.19 | 27.38 | 27.74 | 24.83 | 267890 |
1716421800 | 27.24 | -0.4 | -1.45 | 27.67 | 27.84 | 26.79 | 217748 |
1716335400 | 27.64 | -0.59 | -2.09 | 28.21 | 29.05 | 27.44 | 447586 |
1716249000 | 28.23 | 4.14 | 17.19 | 24.12 | 28.46 | 23.73 | 717984 |
1716162600 | 24.09 | -0.89 | -3.56 | 24.93 | 25.23 | 24.06 | 163390 |
1716076200 | 24.98 | 0.23 | 0.93 | 24.72 | 25.34 | 24.55 | 163758 |
1715989800 | 24.75 | 1.36 | 5.81 | 23.45 | 25.36 | 23.29 | 287829 |
1715903400 | 23.39 | -0.22 | -0.93 | 23.7 | 24.15 | 22.73 | 282191 |
1715817000 | 23.61 | 2.24 | 10.48 | 21.43 | 24.03 | 21.06 | 314605 |
1715730600 | 21.37 | -1.22 | -5.40 | 22.59 | 22.84 | 21.22 | 227060 |
1715644200 | 22.59 | -0.91 | -3.87 | 22.11 | 23.65 | 22.04 | 264539 |
1715557800 | 23.5 | -0.19 | -0.80 | 23.73 | 24.16 | 23.27 | 121200 |
1715471400 | 23.69 | -1.14 | -4.59 | 24.86 | 25.19 | 23.66 | 184627 |
1715385000 | 24.83 | 0.85 | 3.54 | 23.99 | 28.8 | 23.86 | 692289 |
1715298600 | 23.98 | 0.63 | 2.70 | 23.26 | 24.31 | 22.8 | 200679 |
1715212200 | 23.35 | -1.42 | -5.73 | 24.75 | 25.12 | 22.89 | 330379 |
1715125800 | 24.77 | -0.79 | -3.09 | 25.68 | 26.37 | 24.6 | 381443 |
1715039400 | 25.56 | 1.36 | 5.62 | 24.26 | 26.21 | 23.84 | 506470 |
1714953000 | 24.2 | -0.45 | -1.83 | 24.67 | 24.72 | 23.82 | 218828 |
1714866600 | 24.65 | -0.39 | -1.56 | 25.14 | 25.5 | 24.45 | 218840 |
1714780200 | 25.04 | 1.6 | 6.83 | 23.47 | 25.14 | 22.99 | 224606 |
1714693800 | 23.44 | -0.39 | -1.64 | 23.71 | 23.82 | 22.63 | 192466 |
1714607400 | 23.83 | -0.08 | -0.33 | 23.78 | 24.34 | 21.99 | 503540 |
1714521000 | 23.91 | -1.95 | -7.54 | 25.8 | 26.21 | 22.8 | 491633 |
1714434600 | 25.86 | 0.06 | 0.23 | 25.97 | 26.2 | 24.93 | 589599 |
1714348200 | 25.8 | -0.17 | -0.65 | 25.91 | 26.77 | 25.64 | 108066 |
1714261800 | 25.97 | 0.41 | 1.60 | 25.58 | 26.29 | 24.79 | 221616 |
1714175400 | 25.56 | -0.97 | -3.66 | 26.51 | 26.75 | 25.35 | 273030 |
1714089000 | 26.53 | 0.1 | 0.38 | 26.44 | 27.1 | 25.55 | 298067 |
1714002600 | 26.43 | -1.63 | -5.81 | 28.1 | 29.36 | 26.14 | 449714 |
1713916200 | 28.06 | -0.65 | -2.26 | 28.64 | 29.24 | 27.6 | 379316 |
1713829800 | 28.71 | 0.47 | 1.66 | 29.17 | 29.57 | 27.92 | 328498 |
1713743400 | 28.24 | -1.4 | -4.72 | 29.6 | 29.88 | 27.8 | 428844 |
1713657000 | 29.64 | 1.45 | 5.14 | 28.3 | 29.87 | 27.4 | 589991 |
1713570600 | 28.19 | 0.56 | 2.03 | 27.53 | 28.82 | 24.99 | 850326 |
1713484200 | 27.63 | 1.57 | 6.02 | 26.08 | 28.95 | 24.83 | 760941 |
1713397800 | 26.06 | 1 | 3.99 | 24.87 | 28.25 | 24.2 | 1439905 |
1713311400 | 25.06 | 0.64 | 2.62 | 24.46 | 25.56 | 23.21 | 964936 |
1713225000 | 24.42 | -1.82 | -6.94 | 25.92 | 27.65 | 23.36 | 1288443 |
1713138600 | 26.24 | 2.76 | 11.75 | 23.43 | 26.56 | 22.61 | 2403652 |
1713052200 | 23.48 | -3.23 | -12.09 | 26.66 | 27.29 | 20.06 | 2228179 |
1712965800 | 26.71 | -5.2 | -16.30 | 32.09 | 32.47 | 25.6 | 1491474 |
1712879400 | 31.91 | -1.19 | -3.60 | 33.17 | 33.47 | 31.57 | 266243 |
1712793000 | 33.1 | -0.17 | -0.51 | 33.27 | 33.44 | 31.65 | 257916 |
1712706600 | 33.27 | -2.43 | -6.81 | 35.65 | 35.88 | 33 | 402012 |
1712620200 | 35.7 | 0.4 | 1.13 | 35.27 | 36.46 | 34.48 | 367837 |
1712533800 | 35.3 | 0.35 | 1.00 | 34.76 | 36.27 | 34.75 | 328418 |
1712447400 | 34.95 | 0.56 | 1.63 | 34.29 | 36.28 | 33.64 | 544464 |
1712361000 | 34.39 | 1.69 | 5.17 | 32.72 | 34.97 | 30.72 | 466931 |
1712274600 | 32.7 | -0.37 | -1.12 | 32.79 | 34.19 | 31.94 | 390751 |
1712188200 | 33.07 | 0.39 | 1.19 | 32.45 | 34.89 | 31.56 | 561538 |
1712101800 | 32.68 | -1.61 | -4.70 | 34.12 | 34.15 | 31.2 | 783183 |
1712015400 | 34.29 | -2.5 | -6.80 | 36.67 | 37.25 | 33 | 498532 |
1711929000 | 36.79 | 0.98 | 2.74 | 35.78 | 37.76 | 35.7 | 268104 |
1711842600 | 35.81 | -0.9 | -2.45 | 36.66 | 37.13 | 35.67 | 198898 |
1711756200 | 36.71 | -1.64 | -4.28 | 38.34 | 38.61 | 36.18 | 273734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions