Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728172921 | LCC/BTC | https://mercatox.com/exchange/LCC/BTC | BTC | 1 | https://mercatox.com/exchange/LCC/BTC | 0 | 7 hours ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | LCC/BTC | https://hitbtc.com/LCC-to-BTC | BTC | 2 | https://hitbtc.com/LCC-to-BTC | 0 | 7 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LCC/USDT | https://www.southxchange.com/Market/Book/LCC/USDT | USDT | 3 | https://www.southxchange.com/Market/Book/LCC/USDT | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LCC/BTC | https://www.southxchange.com/Market/Book/LCC/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/LCC/BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00263516 | 0.00046345 | 17.5871673826 | 0.00261808 | 0.00490157 | 12716.2268378 | CX |
4 | 0.00325049 | -0.00015188 | -4.67252629604 | 0.00261637 | 0.00490157 | 13333.9135003 | CX |
12 | 0.00355405 | -0.00045544 | -12.8146762145 | 0.00261637 | 0.00644529 | 19060.5686948 | CX |
26 | 0.00609964 | -0.00300103 | -49.2001167282 | 0.00261637 | 0.00799498 | 20489.995924 | CX |
52 | 0.00301644 | 8.217E-5 | 2.72407208497 | 0.00220811 | 0.01205381 | 30954.5494157 | CX |
156 | 0.01694086 | -0.01384225 | -81.7092520687 | 0.00180309 | 0.03524424 | 37183.8803054 | CX |
260 | 0.01580636 | -0.01270775 | -80.3964353589 | 0.0013594 | 498883 | 2415951.44039 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.00310285 | 2.0E-6 | 0.06 | 0.00310893 | 0.00311837 | 0.00308563 | 0 |
1728085800 | 0.00310114 | -0.00176 | -36.21 | 0.00486001 | 0.00490157 | 0.00303941 | 168 |
1727999400 | 0.0048612 | 0.00182629 | 60.18 | 0.00263316 | 0.00488521 | 0.00262712 | 82172 |
1727913000 | 0.00303491 | -1.0E-5 | -0.33 | 0.00304162 | 0.00311424 | 0.00299892 | 0 |
1727826600 | 0.00304472 | -0.000117 | -3.70 | 0.00316652 | 0.00320413 | 0.00301135 | 0 |
1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00314697 | 0 |
1727653800 | 0.00328502 | 0.00065197 | 24.76 | 0.00263516 | 0.00330005 | 0.00261808 | 6672 |
1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
1727481000 | 0.00262989 | -0.000628 | -19.28 | 0.00325567 | 0.00329911 | 0.00261637 | 19430 |
1727394600 | 0.00325799 | 0.00010873 | 3.45 | 0.00315967 | 0.00328721 | 0.00313353 | 411 |
1727308200 | 0.00314926 | -6.8E-5 | -2.11 | 0.00321343 | 0.00323084 | 0.00314798 | 34434 |
1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00313669 | 6156 |
1727135400 | 0.00316873 | -7.0E-6 | -0.22 | 0.00370417 | 0.00370417 | 0.00315367 | 82172 |
1727049000 | 0.00317546 | -2.1E-7 | -0.01 | 0.00316881 | 0.00319645 | 0.00312004 | 3069 |
1726962600 | 0.00317567 | 2.1E-5 | 0.67 | 0.00316018 | 0.00317567 | 0.00313876 | 0 |
1726876200 | 0.00315463 | 4.0E-6 | 0.13 | 0.0031462 | 0.00320511 | 0.00312117 | 3950 |
1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 0 |
1726703400 | 0.00306204 | -0.000554 | -15.32 | 0.00361799 | 0.00364527 | 0.00296247 | 6000 |
1726617000 | 0.0036162 | 0.0001164 | 3.33 | 0.00349466 | 0.00368013 | 0.00345808 | 1747 |
1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00355222 | 0.00345326 | 64 |
1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 963 |
1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 4728 |
1726271400 | 0.00363521 | 0.00072631 | 24.97 | 0.00290864 | 0.00363969 | 0.00288877 | 1271 |
1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.00292782 | 0.00286858 | 1253 |
1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00289997 | 0.00277787 | 2142 |
1726012200 | 0.00288044 | 2.4E-5 | 0.84 | 0.00284785 | 0.0029017 | 0.00282144 | 13601 |
1725925800 | 0.00285612 | -0.000442 | -13.40 | 0.00370417 | 0.00370417 | 0.00274255 | 82597 |
1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00381436 | 0.00323407 | 20341 |
1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00383763 | 0.0032246 | 4782 |
1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 18632 |
1725580200 | 0.00336912 | -0.000683 | -16.86 | 0.00406037 | 0.00407652 | 0.00334653 | 13578 |
1725493800 | 0.00405221 | 0.00059271 | 17.13 | 0.00344512 | 0.00409525 | 0.003349 | 9675 |
1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 38165 |
1725321000 | 0.00354984 | 0.00011429 | 3.33 | 0.00370417 | 0.00370417 | 0.00344389 | 82172 |
1725234600 | 0.00343555 | -0.000102 | -2.88 | 0.00353743 | 0.00354232 | 0.00343471 | 29685 |
1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 27585 |
1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 0 |
1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 16394 |
1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 0 |
1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.00379172 | 0.00348152 | 0 |
1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 8628 |
1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 4988 |
1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 8650 |
1724457000 | 0.00384135 | -0.000386 | -9.13 | 0.00422691 | 0.00453621 | 0.00384135 | 1495 |
1724370600 | 0.004227 | 0.0005562 | 15.15 | 0.00370417 | 0.00424746 | 0.00359092 | 83720 |
1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00368322 | 0.00353349 | 0 |
1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 2358 |
1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.00370417 | 0.00644529 | 0.00347688 | 127940 |
1724025000 | 0.00352664 | -0.000634 | -15.24 | 0.00416425 | 0.00421495 | 0.00352664 | 2239 |
1723938600 | 0.00416023 | 0.00062464 | 17.67 | 0.00353269 | 0.00417644 | 0.00353056 | 900 |
1723852200 | 0.00353559 | -0.000496 | -12.30 | 0.0040293 | 0.00408308 | 0.00346214 | 9743 |
1723765800 | 0.00403168 | 0.00050071 | 14.18 | 0.00352588 | 0.00418883 | 0.00352329 | 372 |
1723679400 | 0.00353097 | -0.000101 | -2.78 | 0.00363135 | 0.00370605 | 0.00350927 | 436 |
1723593000 | 0.00363155 | 6.8E-5 | 1.91 | 0.00356132 | 0.00369334 | 0.00350925 | 2732 |
1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.00370417 | 0.00370417 | 0.00347207 | 82172 |
1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 0 |
1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 0 |
1723247400 | 0.00364128 | -6.6E-5 | -1.78 | 0.00370417 | 0.00370417 | 0.00357686 | 0 |
1723161000 | 0.00370712 | -0.000153 | -3.96 | 0.00385215 | 0.00403468 | 0.00340918 | 5491 |
1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00382106 | 0 |
1722988200 | 0.00391913 | 0.00012039 | 3.17 | 0.00377949 | 0.00399465 | 0.00377949 | 6385 |
1722901800 | 0.00379874 | -0.000858 | -18.43 | 0.00387971 | 0.00551574 | 0.00368702 | 82801 |
1722815400 | 0.00465662 | -0.000204 | -4.20 | 0.00485352 | 0.00488593 | 0.00458581 | 0 |
1722729000 | 0.00486019 | 0.00117374 | 31.84 | 0.00368529 | 0.00497199 | 0.00365003 | 7958 |
1722642600 | 0.00368645 | -0.000228 | -5.82 | 0.00392549 | 0.00393132 | 0.00367126 | 191 |
1722556200 | 0.00391444 | 3.2E-5 | 0.82 | 0.00387971 | 0.00393463 | 0.00373755 | 375 |
1722469800 | 0.00388226 | -0.000754 | -16.26 | 0.0046319 | 0.00467729 | 0.00387143 | 2176 |
1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00400944 | 0.0046424 | 0.00393443 | 4940 |
1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00398425 | 0.0049 | 0.00333222 | 82172 |
1722210600 | 0.00477552 | 0.00069031 | 16.90 | 0.00406815 | 0.00477675 | 0.00402675 | 9996 |
1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 0 |
1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 0 |
1721951400 | 0.0039447 | 2.2E-5 | 0.56 | 0.00392376 | 0.00396574 | 0.00380964 | 7042 |
1721865000 | 0.00392281 | -3.4E-5 | -0.86 | 0.00395791 | 0.00402545 | 0.00391101 | 0 |
1721778600 | 0.00395702 | -9.8E-5 | -2.42 | 0.00405626 | 0.00406411 | 0.00392766 | 0 |
1721692200 | 0.00405492 | -2.0E-5 | -0.49 | 0.00398425 | 0.00409813 | 0.00333222 | 243217 |
1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.00409769 | 0.0039542 | 21400 |
1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.00397989 | 17006 |
1721433000 | 0.00400593 | 0.00016842 | 4.39 | 0.00383807 | 0.00404682 | 0.00379798 | 349 |
1721346600 | 0.00383751 | -0.000654 | -14.56 | 0.00448594 | 0.00455464 | 0.0037938 | 5737 |
1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 5632 |
1721173800 | 0.00456276 | 0.00132537 | 40.94 | 0.00324258 | 0.00457553 | 0.00312493 | 4321 |
1721087400 | 0.00323739 | -0.001037 | -24.26 | 0.00398425 | 0.0044233 | 0.0031289 | 91004 |
1721001000 | 0.00427445 | 0.00072072 | 20.28 | 0.00355405 | 0.00429747 | 0.00299159 | 52486 |
1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 2502 |
1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 3000 |
1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 0 |
1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 28872 |
1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 0 |
1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00398425 | 0.00402067 | 0.00331161 | 82172 |
1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 10205 |
1720309800 | 0.00348965 | -0.000479 | -12.07 | 0.00396004 | 0.00400308 | 0.00342954 | 100235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions