LinkEyeLET

$ 0.015472

0.000759

(

5.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1702

Achain

Token

Not Mineable

Wallet

Bid

$ 0.014799

Exchange

Ask

$ 0.015472

Last Trade Time

08:48:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01308

Fully Diluted Market Cap

$ 15,471,740

Genesis Date

7/25/2017

Days Range 0.014559-0.015513

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 624,044,958 / 1,000,000,000

62.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721347321	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	21 hours ago
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	21 hours ago
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	21 hours ago
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	21 hours ago
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	21 hours ago
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721347348	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	104.386618475	CX
260	84.6800810257	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

POET Technologies Announces US$10 Million Registered Direct Offering

TORONTO, July 19, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. ("POET" or the "Corporation") (TSXV: PTK;...

Form 424B5 - Prospectus [Rule 424(b)(5)]

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program Prestigious International Annual Awards Program Honors...

POET Wins “Best Optical AI Solution” in 2024 AI Breakthrough Awards Program

TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture:...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468
1721087400	0.014892	0.00084737	6.03	0.01576049	0.01580445	0.01433821
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753
1720482600	0.01303027	0.00018304	1.42	0.01576049	0.01580445	0.01269453
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906
1719877800	0.01444496	1.8E-5	0.12	0.01576049	0.01580445	0.01436965
1719791400	0.01442674	0.00043254	3.09	0.01400496	0.01447142	0.01394893
1719705000	0.0139942	0.00011833	0.85	0.01387174	0.01405588	0.01386808
1719618600	0.01387587	-0.00028	-1.98	0.01417046	0.01429225	0.0137865
1719532200	0.01415591	0.00017646	1.26	0.01398694	0.01432247	0.01392895
1719445800	0.01397945	-0.000225	-1.58	0.01576049	0.01580445	0.0139579
1719359400	0.01420404	0.0003331	2.40	0.01386039	0.01435151	0.01385365
1719273000	0.01387094	-0.000696	-4.78	0.01452651	0.01456016	0.01347049
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01483222	0.01454778
1719100200	0.01477366	4.2E-5	0.29	0.01475327	0.01483057	0.0147005
1719013800	0.01473182	-0.000191	-1.28	0.01492275	0.01494732	0.01457503
1718927400	0.01492247	8.0E-6	0.05	0.01494247	0.0152816	0.01484075
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.0151109	0.01488198
1718754600	0.01495876	-0.000318	-2.08	0.01529176	0.01530132	0.01472695
1718668200	0.01527672	-5.0E-5	-0.33	0.01576049	0.01580445	0.01498167
1718581800	0.01532699	0.00010537	0.69	0.01522057	0.01538848	0.01518003
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062
1718409000	0.01518543	-0.000177	-1.15	0.01537445	0.01548361	0.01495459
1718322600	0.01536213	-0.000332	-2.12	0.01569723	0.01572638	0.01523221
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01609768	0.01538851
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01599318	0.01521752
1718063400	0.01597868	-4.2E-5	-0.26	0.01576049	0.01613496	0.01561336
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751
1717890600	0.01594551	-2.0E-6	-0.01	0.0159354	0.01598916	0.01591762
1717804200	0.01594719	-0.000332	-2.04	0.016274	0.01654201	0.01576006
1717717800	0.01627904	-7.4E-5	-0.45	0.01636574	0.01647699	0.01614604
1717631400	0.01635291	0.00012345	0.76	0.01576049	0.01650369	0.01561336
1717545000	0.01622946	0.00040798	2.58	0.0158249	0.01633758	0.01576788
1717458600	0.01582148	0.00022835	1.46	0.01557502	0.01616058	0.01554431
1717372200	0.01559313	2.3E-5	0.15	0.01557511	0.01573176	0.01549419
1717285800	0.01556994	5.3E-5	0.34	0.01552506	0.01559683	0.01550149
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286
1716940200	0.01572441	-0.000222	-1.39	0.01596043	0.01598265	0.01546352
1716853800	0.01594636	0.00019345	1.23	0.01576049	0.01623583	0.01561336
1716767400	0.01575291	-0.000171	-1.07	0.01593099	0.01597757	0.01569444
1716681000	0.01592367	0.00015203	0.96	0.01576206	0.01599598	0.01575795
1716594600	0.01577164	0.00016061	1.03	0.01562265	0.01591568	0.0153285
1716508200	0.01561103	-0.000285	-1.79	0.01589369	0.01610445	0.01529842
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623628	0.01586588
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01652213	0.01592238
1716249000	0.0164174	0.00118486	7.78	0.01576049	0.01644535	0.01521686
1716162600	0.01523254	-0.00018	-1.17	0.01539635	0.01556376	0.01517147
1716076200	0.01541244	1.4E-5	0.09	0.01540381	0.01549849	0.01533295
1715989800	0.01539889	0.00038611	2.57	0.01501989	0.01551661	0.01498752
1715903400	0.01501278	-0.000244	-1.60	0.01523982	0.01534034	0.01485883
1715817000	0.01525667	0.00109567	7.74	0.01415577	0.01527532	0.0141046
1715730600	0.014161	-0.000302	-2.09	0.01446786	0.0145085	0.01405657
1715644200	0.01446257	0.00032329	2.29	0.01576049	0.01580445	0.01414925
1715557800	0.01413928	0.00015809	1.13	0.01399558	0.01421321	0.0139409
1715471400	0.01398119	-3.3E-5	-0.24	0.01399094	0.01413023	0.01391534
1715385000	0.01401401	-0.000482	-3.33	0.01446947	0.01459809	0.01385532
1715298600	0.01449562	0.00042872	3.05	0.0140731	0.01457723	0.01395065
1715212200	0.0140669	-0.000303	-2.11	0.0143369	0.01449192	0.01400162
1715125800	0.01437025	-0.000162	-1.11	0.01452829	0.01480535	0.01432151
1715039400	0.01453245	-0.000189	-1.28	0.01576049	0.01580445	0.0144451
1714953000	0.01472136	2.9E-5	0.20	0.01469527	0.01485108	0.01448168
1714866600	0.01469241	0.00021795	1.51	0.01446452	0.01482018	0.01439497
1714780200	0.01447446	0.00086914	6.39	0.01359787	0.01456728	0.01353047
1714693800	0.01360532	0.00016329	1.21	0.01339467	0.01371006	0.01308888
1714607400	0.01344203	-0.000552	-3.94	0.0139442	0.01395727	0.0129985
1714521000	0.01399433	-0.000688	-4.69	0.01468265	0.01487627	0.01359257
1714434600	0.01468196	0.00019208	1.33	0.01576049	0.01580445	0.01421676
1714348200	0.01448988	-0.000106	-0.73	0.0145846	0.01478213	0.01443551
1714261800	0.01459593	-7.7E-5	-0.52	0.01466185	0.01469627	0.01437603
1714175400	0.01467307	-0.000158	-1.07	0.01483146	0.01489736	0.0145705
1714089000	0.01483137	6.5E-5	0.44	0.0147824	0.01500967	0.01444319
1714002600	0.014766	-0.000502	-3.29	0.01527442	0.01542736	0.01462031
1713916200	0.01526821	-0.000112	-0.73	0.01536414	0.0154549	0.01514974
1713829800	0.01538054	0.00043293	2.90	0.01576049	0.01580445	0.01511855
1713743400	0.01494761	1.8E-5	0.12	0.0148994	0.01510834	0.01478308
1713657000	0.01492999	0.00019865	1.35	0.0146798	0.01505254	0.01454847
1713570600	0.01473134	0.00012306	0.84	0.01457826	0.01506419	0.01370846