MinaMINA

$ 0.495

-0.011

(

-2.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 89

Coin

Not Mineable

Bid

$ 0.495

Exchange

GDAX

Ask

$ 0.496

Last Trade Time

08:55:08

Volume (24h)

$ 8,093,649

Last Trade Size

117.52

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.495

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.486-0.510

52 Weeks Range 0.329-1.73

Circulating Supply 1,056,500,699 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4951	Binance	3045533.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,514,023.06	1724576151	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	61.5385059584	Recently
0.4953	OKX	961946.866528	/cdn/crypto/logos/exchanges/OKEX.png	$ 478,618.03	1724576151	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	19.4372430713	Recently
0.495	Coinbase	360795.285	/cdn/crypto/logos/exchanges/GDAX.png	$ 179,909.28	1724576108	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	7.29028379585	Recently
0.4945	Gate.io	205781.02	/cdn/crypto/logos/exchanges/GATE.png	$ 102,563.43	1724575804	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	4.1580422416	6 minutes ago
0.494	DigiFinex	185514.036236	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,376.45	1724575869	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	3.74852451931	Recently
0.5074	HTX	102359.1775	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,422.68	1724576119	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mina_usdt	2.06828493639	Recently
0.4946	Kucoin	43254.6634	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,344.54	1724575957	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	0.874010234585	Recently
0.495	Kraken	13999.7352648	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,930.59	1724575038	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	8	https://trade.kraken.com/markets/kraken/MINA/USD	0.282880756458	19 minutes ago
7.72E-6	Binance	13354.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.103403	1724576149	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.269834953187	Recently
0.4958	LBank	9235.371	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,599.70	1724576151	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	10	https://www.lbank.info/exchange/mina/usdt	0.186611295516	Recently
0.489	Coinbase	2679.633	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,337.58	1724576108	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.054145067441	Recently
0.436	Coinbase	1327.744	/cdn/crypto/logos/exchanges/GDAX.png	€ 579.90	1724576038	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0268285949697	Recently
7.7E-6	Upbit	1041.9127735	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007974	1724575869	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0210530462152	Recently
0.4954	Crypto.com	1035	/cdn/crypto/logos/exchanges/CRTO.png	$ 517.56	1724575418	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	14	https://crypto.com/exchange/trade/MINA_USD	0.0209133656741	12 minutes ago
0.49421	Crypto.com	880.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 441.22	1724575920	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	15	https://crypto.com/exchange/trade/MINA_USDT	0.0177935360508	Recently
7.62E-6	Gate.io	249.658	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001932	1724575804	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0.005044627099	6 minutes ago
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	MINA/USD	https://cex.io/mina-usd	USD	17	https://cex.io/mina-usd	0	9 hours ago
7.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724574749	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	18	https://hitbtc.com/MINA-to-BTC	0	23 minutes ago
0.506	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.423	0.072	17.0212765957	0.415	0.521	1676820.94579	CX
4	0.517	-0.022	-4.25531914894	0.329	0.532	2004994.39565	CX
12	0.834	-0.339	-40.6474820144	0.329	0.98	1354619.43686	CX
26	1.31	-0.815	-62.213740458	0.329	1.73	1762842.97922	CX
52	0.393	0.102	25.9541984733	0.329	1.73	2323382.80591	CX
156	2.88	-2.385	-82.8125	0.329	6.55	1535242.51884	CX
260	3.03385143	-2.53885143	-83.684105454	0.329	6.55	1466981.23542	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826
1724197800	0.43359	0.00262	0.61	0.43	0.448	0.42386	1164119
1724111400	0.43097	0.00797	1.88	0.421	0.431	0.417	3467867
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348
1722642600	0.44	-0.035	-7.37	0.476	0.479	0.438	1793003
1722556200	0.475	-0.009	-1.86	0.485	0.488	0.445	1038522
1722469800	0.484	-0.01233	-2.48	0.496	0.506	0.483	1576150
1722383400	0.49633	-0.01367	-2.68	0.51	0.524	0.489	1938233
1722297000	0.51	0.003	0.59	0.51	0.532	0.507	1880753
1722210600	0.507	-0.015	-2.87	0.517	0.523	0.502	604097
1722124200	0.522	0.001	0.19	0.523	0.531	0.507	811342
1722037800	0.521	0.025	5.04	0.496	0.524	0.493	1223035
1721951400	0.496	-0.014	-2.75	0.511	0.513	0.478	1695609
1721865000	0.51	-0.012	-2.30	0.526	0.535	0.501	1823404
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091
1721433000	0.561	0.027	5.06	0.532	0.564	0.518	712664
1721346600	0.534	-0.018	-3.26	0.553	0.564	0.521	1045744
1721260200	0.552	0.01	1.85	0.544	0.576	0.542	1361419
1721173800	0.542	0.001	0.18	0.541	0.55008	0.513	863875
1721087400	0.541	0.024	4.64	0.51824	0.541	0.515	964304
1721001000	0.517	0.017	3.40	0.502	0.522	0.5	534201
1720914600	0.5	0.013	2.67	0.488	0.507	0.485	772058
1720828200	0.487	0.008	1.67	0.48	0.496	0.472	607831
1720741800	0.479	-0.019	-3.82	0.497	0.51	0.476	677601
1720655400	0.498	0.00625	1.27	0.487	0.515	0.484	668073
1720569000	0.49175	0.02362	5.05	0.469	0.494	0.466	1371750
1720482600	0.46813	0.01513	3.34	0.455	0.49607	0.42584	958114
1720396200	0.453	-0.033	-6.79	0.486	0.486	0.453	633900
1720309800	0.486	0.032	7.05	0.451	0.492	0.444	784293
1720223400	0.454	0.002	0.44	0.445	0.46	0.395	3156700
1720137000	0.452	-0.059	-11.55	0.512	0.515	0.449	2186864
1720050600	0.511	-0.03338	-6.13	0.544	0.548	0.508	781795
1719964200	0.54438	0.00338	0.62	0.54	0.553	0.529	710843
1719877800	0.541	0.004	0.74	0.545	0.55755	0.531	540538
1719791400	0.537	0.028	5.50	0.511	0.541	0.504	654746
1719705000	0.509	-0.002	-0.39	0.511	0.525	0.507	321127
1719618600	0.511	-0.016	-3.04	0.53	0.541	0.508	360611
1719532200	0.527	0.006	1.15	0.523	0.545	0.51084	947849
1719445800	0.521	-0.031	-5.62	0.55	0.55605	0.518	1676272
1719359400	0.552	0.014	2.60	0.539	0.558	0.535	487594
1719273000	0.538	0.015	2.87	0.525	0.542	0.49	1320986
1719186600	0.523	-0.023	-4.21	0.548	0.561	0.519	2035143
1719100200	0.546	-0.011	-1.97	0.557	0.558	0.545	499522
1719013800	0.557	-0.017	-2.96	0.573	0.583	0.554	790467
1718927400	0.574	0.001	0.17	0.576	0.609	0.566	718273
1718841000	0.573	0.024	4.37	0.547	0.58	0.543	642846
1718754600	0.549	-0.052	-8.65	0.601	0.602	0.512	1874542
1718668200	0.601	-0.058	-8.80	0.65633	0.66316	0.586	1116754
1718581800	0.659	0.009	1.38	0.648	0.666	0.637	510703
1718495400	0.65	0.00368	0.57	0.645	0.663	0.641	326432
1718409000	0.64632	-0.02868	-4.25	0.677	0.68917	0.633	575889
1718322600	0.675	-0.037	-5.20	0.711	0.98	0.668	483072
1718236200	0.712	0.023	3.34	0.689	0.743	0.669	621296
1718149800	0.689	-0.04	-5.49	0.728	0.72995	0.674	1011627
1718063400	0.729	-0.02	-2.67	0.74782	0.756	0.725	1358134
1717977000	0.749	0.008	1.08	0.743	0.782	0.724	1075430
1717890600	0.741	-0.059	-7.38	0.794	0.807	0.734	1082685
1717804200	0.8	-0.041	-4.88	0.84	0.945	0.74	1793824
1717717800	0.841	-0.029	-3.33	0.872	0.878	0.831	675155
1717631400	0.87	0.011	1.28	0.851	0.875	0.84519	1400253
1717545000	0.859	-0.003	-0.35	0.864	0.881	0.823	1293698
1717458600	0.862	0.048	5.90	0.815	0.911	0.806	1041910
1717372200	0.814	-0.021	-2.51	0.834	0.841	0.799	749328
1717285800	0.835	-0.02	-2.34	0.853	0.86	0.834	263373
1717199400	0.855	0.015	1.79	0.839	0.87	0.814	782174
1717113000	0.84	0.002	0.24	0.842	0.89	0.815	1290431
1717026600	0.838	-0.006	-0.71	0.844	0.872	0.832	786495
1716940200	0.844	-0.032	-3.65	0.875	0.876	0.823	1247301
1716853800	0.876	0.017	1.98	0.859	0.898	0.856	1481541
1716767400	0.859	-0.01	-1.15	0.872	0.88	0.846	760511
1716681000	0.869	0.037	4.45	0.834	0.878	0.82	1022208