MakerMKR

$ 2,544.36

-17.14

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 38

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,547.64

Exchange

GDAX

Ask

$ 2,548.82

Last Trade Time

01:24:38

Volume (24h)

$ 13,774,878

Last Trade Size

0.000656

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2,544.97

Fully Diluted Market Cap

$ 2,558,549,896

Genesis Date

Days Range 2,534.41-2,564.11

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 923,281 / 1,005,577

91.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2551	Binance	127.6814	/cdn/crypto/logos/exchanges/BINA.png	$ 325,661.55	1719969925	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	47.9058829222	Recently
2541	Kraken	42.77801735	/cdn/crypto/logos/exchanges/KRKN.png	$ 108,710.38	1719969841	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	2	https://trade.kraken.com/markets/kraken/MKR/USD	16.0502523532	Recently
2544.36	Coinbase	37.500963	/cdn/crypto/logos/exchanges/GDAX.png	$ 95,605.60	1719969927	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	14.0703089326	Recently
2540.76	DigiFinex	19.6756	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,255.64	1719969672	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	7.38225763521	Recently
2549	OKX	15.87907549	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,443.95	1719969913	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	5	https://www.okx.com/trade-spot/MKR-USDT	5.95780694241	Recently
2544.25	LATOKEN	6.2618309	/cdn/crypto/logos/exchanges/LATK.png	$ 15,969.54	1719969706	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	2.34943020655	Recently
2547.44	HTX	5.516645	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,073.21	1719969925	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mkr_usdt	2.06983749781	Recently
2546	LBank	3.6275	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,259.34	1719969918	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	8	https://www.lbank.info/exchange/mkr/usdt	1.36103293276	Recently
0.041	Binance	2.9311	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.120333	1719969925	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	9	https://www.binance.com/en/trade/MKR_BTC	1.09974462555	Recently
2539.93	Kucoin	2.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,201.13	1719969332	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	10	https://trade.kucoin.com/MKR-USDT	0.76540515033	10 minutes ago
2612.85	EXMO	0.961	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,450.31	1719969845	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.360565857582	Recently
0.0409367	Upbit	0.4008732	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016410	1719969649	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.150407064661	Recently
0.04110008	EXMO	0.319	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.013159	1719969845	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	13	https://exmo.com/en/trade#?pair=MKR_BTC	0.11968835439	Recently
0.040969	LATOKEN	0.24244	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.009952	1719969340	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	14	https://exchange.latoken.com/exchange/MKR-BTC	0.0909631493362	10 minutes ago
0.04096	Coinbase	0.220175	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.009048	1719969926	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	15	https://pro.coinbase.com/trade/MKR-BTC	0.0826093524381	Recently
2537.18	Gate.io	0.1897	/cdn/crypto/logos/exchanges/GATE.png	$ 483.00	1719968791	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	16	https://gate.io/trade/MKR_USDT	0.0711751750086	19 minutes ago
0.7423	Gate.io	0.14610825	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.109017	1719968792	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	17	https://gate.io/trade/MKR_ETH	0.0548196113018	19 minutes ago
0.04089	HitBTC	0.0954	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003908	1719969230	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	18	https://hitbtc.com/MKR-to-BTC	0.035793946736	12 minutes ago
2544.5	Bitfinex	0.03577525	/cdn/crypto/logos/exchanges/BFNX.png	$ 91.32	1719969925	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	19	https://www.bitfinex.com/t/MKR:USD	0.0134228238257	Recently
2547.42	Crypto.com	0.0128	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.67	1719969866	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	20	https://crypto.com/exchange/trade/MKR_USDT	0.00480254211971	Recently
0.7469	Kucoin	0.007	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.005227	1719969413	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	21	https://trade.kucoin.com/MKR-ETH	0.00262639022172	9 minutes ago
2367	Bitvavo	0.00210711	/cdn/crypto/logos/exchanges/BITV.png	€ 4.99	1719969926	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	22	https://account.bitvavo.com/markets/MKR-EUR	0.000790584728584	Recently
0.04113	OKX	0.001002	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.000041	1719969926	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	23	https://www.okx.com/trade-spot/MKR-BTC	0.000375949000309	Recently
0.04087	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1719969384	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	24	https://trade.kucoin.com/MKR-BTC	0	9 minutes ago
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1719964926	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	25	https://www.bitstamp.net/markets/mkr/btc	0	1 hour ago
2374.28	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1719969925	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	26	https://www.bitstamp.net/markets/mkr/eur	0	Recently
2545.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1719969925	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	27	https://www.bitstamp.net/markets/mkr/usd	0	Recently
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719964923	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	28	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	1 hour ago
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719964938	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	29	https://www.huobi.com/en-us/exchange/mkr_btc	0	1 hour ago
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1719964928	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	1 hour ago
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719964938	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	1 hour ago
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1719964928	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	32	https://www.okx.com/trade-spot/MKR-ETH	0	1 hour ago
2957.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719969925	MKR/USD	https://cex.io/mkr-usd	USD	33	https://cex.io/mkr-usd	0	Recently
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1719965564	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	1 hour ago
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719969671	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Recently
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719964921	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	36	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	1 hour ago
0.75429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719969123	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	37	https://hitbtc.com/MKR-to-ETH	0	13 minutes ago
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964922	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	38	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	1 hour ago
2544.44	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1719969924	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	39	https://gemini.com/?symbol=MKRUSD	0	Recently
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
2556.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719964921	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	41	https://hitbtc.com/MKR-to-USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Gyre Therapeutics Announces China’s NMPA Approval of Avatrombopag Maleate Tablets for the Treatment of CLD-Associated Thrombocytopenia

SAN DIEGO, July 02, 2024 (GLOBE NEWSWIRE) -- Gyre Therapeutics (“Gyre”) (Nasdaq: GYRE), a self-sustainable...

Read Full Thread

Nice weekend trade

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Epic 620-850 unstoppable PT remains 1000+

👍️0

Read Full Thread

el jefe78

4 years ago

Read Full Thread

Yes sir I sure have been

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

BUY $$$$

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

MKR WIPING THE FLOOR WITH SELLERS

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Loaded up under 700$

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Resistance broken 490.90

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

In 472$

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

1250$

👍️0

Read Full Thread

el jefe78

4 years ago

Read Full Thread

What’s your PT for mkr?

👍️0

Read Full Thread

tnc26

4 years ago

Read Full Thread

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

How does one buy Maker in the US?

👍️0

Read Full Thread

masahirox

5 years ago

Read Full Thread

I want to buy here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	2556.42	-4.98	-0.19	2558.77	2592.79	2527.17	1788
1719877800	2561.4	37.47	1.48	2957.5	2957.5	2421.39	1480
1719791400	2523.93	97.21	4.01	2430.51	2544.25	2426.9	672
1719705000	2426.72	-88.62	-3.52	2527.86	2564.11	2399.07	2854
1719618600	2515.34	-82.67	-3.18	2591.85	2655.05	2500	4220
1719532200	2598.01	144.2	5.88	2454.53	2750	2443.47	5552
1719445800	2453.81	91.42	3.87	2360.7	2569.92	2324.7	2974
1719359400	2362.39	167.59	7.64	2191.99	2427.35	2156.54	2328
1719273000	2194.8	-64.88	-2.87	2258.28	2276.94	2101.55	1816
1719186600	2259.68	-110.24	-4.65	2360.9	2450.69	2245.26	1325
1719100200	2369.92	-115.2	-4.64	2482.7	2491.27	2250	1407
1719013800	2485.12	0.24	0.01	2474.65	2526.2	2395.18	1558
1718927400	2484.88	13.15	0.53	2480.51	2501.5	2350	2172
1718841000	2471.73	255.49	11.53	2226.43	2517.07	2210.23	3335
1718754600	2216.24	-79.97	-3.48	2295.24	2297.73	2077	1566
1718668200	2296.21	-144.27	-5.91	2430.52	2432.22	2269	790
1718581800	2440.48	133.79	5.80	2304.51	2465.47	2287.69	1104
1718495400	2306.69	31.01	1.36	2272.9	2320.82	2271.1	394
1718409000	2275.68	25.7	1.14	2253.9	2305.26	2191.7	1140
1718322600	2249.98	-52.45	-2.28	2304.26	2310.91	2236.52	640
1718236200	2302.43	39.73	1.76	2263.4	2357.1	2239.73	1166
1718149800	2262.7	-134.35	-5.60	2401.75	2403.04	2222.2	1586
1718063400	2397.05	-91.15	-3.66	2488.53	2491.41	2375.1	629
1717977000	2488.2	59.73	2.46	2424.31	2492.35	2401.58	256
1717890600	2428.47	-78.42	-3.13	2495.3	2512.1	2413.77	636
1717804200	2506.89	-113.51	-4.33	2618.06	2619.9	2227.19	1121
1717717800	2620.4	-59.28	-2.21	2680.52	2729.92	2586.4	845
1717631400	2679.68	47.62	1.81	2648	2691.27	2622.22	756
1717545000	2632.06	53.46	2.07	2571.96	2686.52	2548.13	1898
1717458600	2578.6	-63.95	-2.42	2640.61	2658.32	2569.14	2121
1717372200	2642.55	-33.35	-1.25	2681.7	2698.4	2614.09	383
1717285800	2675.9	-53.27	-1.95	2698.27	2725.7	2664.96	473
1717199400	2729.17	27.43	1.02	2701.93	2815.9	2694.37	909
1717113000	2701.74	16.28	0.61	2684.51	2709.56	2631.98	1152
1717026600	2685.46	-28.82	-1.06	2714.5	2742.41	2656.31	553
1716940200	2714.28	-47.05	-1.70	2754.8	2766.33	2688.89	890
1716853800	2761.33	-72.32	-2.55	2829.69	2854.14	2740.32	879
1716767400	2833.65	38.49	1.38	2795.13	2861.9	2769.2	422
1716681000	2795.16	42.89	1.56	2749.36	2856.14	2739.44	725
1716594600	2752.27	-77.32	-2.73	2826.58	2862.96	2709.73	921
1716508200	2829.59	-109.79	-3.74	2941.19	2969.75	2681.89	2965
1716421800	2939.38	-119.07	-3.89	3060.26	3064.4	2921.57	1056
1716335400	3058.45	-100.86	-3.19	3170.25	3231.05	3047.82	3011
1716249000	3159.31	386.47	13.94	2772.5	3181.19	2730.99	1903
1716162600	2772.84	-54.02	-1.91	2818.39	2848.5	2745.64	603
1716076200	2826.86	46.65	1.68	2788.55	2869.43	2776.26	1005
1715989800	2780.21	84.16	3.12	2688.43	2798.75	2662.05	1399
1715903400	2696.05	-120.94	-4.29	2815.63	2820	2685	970
1715817000	2816.99	140.03	5.23	2682.05	2819.06	2666.36	757
1715730600	2676.96	-4.09	-0.15	2680	2714.8	2657	856
1715644200	2681.05	-9.19	-0.34	2689.2	2756.1	2634.64	542
1715557800	2690.24	-6.08	-0.23	2701.3	2731.39	2676.97	399
1715471400	2696.32	24.33	0.91	2671.97	2734	2656.15	386
1715385000	2671.99	-73.3	-2.67	2746.16	2752.96	2632	636
1715298600	2745.29	54.46	2.02	2696.98	2760.09	2666	874
1715212200	2690.83	-122.66	-4.36	2806.76	2812.97	2668.73	2179
1715125800	2813.49	29.99	1.08	2785.35	2857.52	2765.34	497
1715039400	2783.5	-136.77	-4.68	2906.22	2966.82	2782.05	877
1714953000	2920.27	49.44	1.72	2873.65	2960.55	2850.1	1221
1714866600	2870.83	-97.4	-3.28	2951.32	2966.71	2868.61	908
1714780200	2968.23	198.08	7.15	2771.11	2997.84	2625	2873
1714693800	2770.15	40.86	1.50	2722.5	2793.39	2652.42	1448
1714607400	2729.29	53.24	1.99	2657.16	2729.29	2545.01	1272
1714521000	2676.05	-158.14	-5.58	2836.91	2849.87	2584.04	2034
1714434600	2834.19	-245.13	-7.96	2689.2	3102.95	2689.2	1905
1714348200	3079.32	93.57	3.13	2998.25	3150.63	2981.31	1006
1714261800	2985.75	113.9	3.97	2870.01	3012.4	2813.83	1086
1714175400	2871.85	12.12	0.42	2855.75	2967.02	2797.62	2329
1714089000	2859.73	-9.32	-0.32	2867.79	2910.49	2798.75	988
1714002600	2869.05	-54.45	-1.86	2933.43	3038.52	2828.59	2232
1713916200	2923.5	27.92	0.96	2895.75	2931.77	2803.72	1901
1713829800	2895.58	-108.21	-3.60	2689.2	3052.69	2689.2	1121
1713743400	3003.79	-118.68	-3.80	3106.48	3161.14	2974.29	839
1713657000	3122.47	160.4	5.42	2949.23	3145.82	2938.63	941
1713570600	2962.07	-41.25	-1.37	2993.62	3047.87	2829.05	1942
1713484200	3003.32	-142.01	-4.51	3154.3	3245.16	2994.82	1816
1713397800	3145.33	-119.36	-3.66	3258.83	3302.5	3090	1804
1713311400	3264.69	186.2	6.05	3059.91	3341.05	2996.35	3196
1713225000	3078.49	26.84	0.88	3027.82	3239.17	2999.36	2898
1713138600	3051.65	249.09	8.89	2791.96	3095.48	2722.78	3685
1713052200	2802.56	-138.08	-4.70	2929.71	2973.39	2445.76	3778
1712965800	2940.64	-419.11	-12.47	3367.71	3471.14	2518.8	3914
1712879400	3359.75	28.96	0.87	3331.07	3428.93	3300	1317
1712793000	3330.79	-63.85	-1.88	3386.2	3457.15	3281.69	2605
1712706600	3394.64	-352.69	-9.41	3734.2	3750.67	3388.56	2405
1712620200	3747.33	106.23	2.92	3632.64	3830.3	3515.51	2239
1712533800	3641.1	-66.67	-1.80	3703.69	3743.09	3584.84	901
1712447400	3707.77	30.91	0.84	3672.36	3783.86	3661.53	943
1712361000	3676.86	-290.14	-7.31	3962.13	3988.31	3651.69	2549
1712274600	3967	156.18	4.10	3793.65	4075	3736.54	4380
1712188200	3810.82	66.56	1.78	3753.92	3879.78	3676.37	5045