Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Binance | 509043.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 557,191.05 | 1720801810 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 50.8022245704 | Recently |
| 1.922E-5 | Binance | 154596.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.95 | 1720801810 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 15.4286561769 | Recently |
| 2.007E-5 | Mercatox | 134226.512787 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.64 | 1720801278 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 3 | https://mercatox.com/exchange/NEXO/BTC | 13.395716144 | 9 minutes ago |
| 1.11 | DigiFinex | 123871.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 134,678.71 | 1720801129 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 12.362292798 | 11 minutes ago |
| 1.12 | LATOKEN | 35202.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,534.52 | 1720801587 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEXO-USDT | 3.51320689831 | Recently |
| 1.11 | HTX | 24838.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,059.25 | 1720801799 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nexo_usdt | 2.47883773282 | Recently |
| 1.11 | Gate.io | 7694.35955653 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,381.43 | 1720801117 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 7 | https://gate.io/trade/NEXO_USDT | 0.76789193423 | 12 minutes ago |
| 0.0003546 | Gate.io | 6302.55466032 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.22 | 1720801118 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 8 | https://gate.io/trade/NEXO_ETH | 0.628990737065 | 12 minutes ago |
| 0.00035655 | Mercatox | 5330.31048812 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.86 | 1720795882 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 9 | https://mercatox.com/exchange/NEXO/ETH | 0.531961419362 | 2 hours ago |
| 1.917E-5 | LATOKEN | 904.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.017230 | 1720801568 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.0902215889707 | Recently |
| 1.05 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1720801724 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 11 | https://www.bitstamp.net/markets/nexo/usd | 0 | Recently |
| 0.97 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1720790591 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 12 | https://www.bitstamp.net/markets/nexo/eur | 0 | 3 hours ago |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720742522 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 13 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 16 hours ago |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 16 hours ago |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 16 hours ago |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720760816 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 11 hours ago |
| 0.00034961 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 16 hours ago |
| 0.00029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720801530 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 18 | https://hitbtc.com/NEXO-to-ETH | 0 | Recently |
| 1.656E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720801153 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 19 | https://hitbtc.com/NEXO-to-BTC | 0 | 11 minutes ago |
| 0.9211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 20 | https://hitbtc.com/NEXO-to-USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 0.03 | 2.94117647059 | 1 | 1.1 | 582 | CX |
| 4 | 1.21 | -0.16 | -13.2231404959 | 1 | 1.48 | 403.054 | CX |
| 12 | 1.42 | -0.37 | -26.0563380282 | 1 | 1.56 | 362.95789474 | CX |
| 26 | 0.95 | 0.1 | 10.5263157895 | 0.77 | 1.59 | 413.57284314 | CX |
| 52 | 0.66 | 0.39 | 59.0909090909 | 0.49 | 1.59 | 4711.21712652 | CX |
| 156 | 1.47938272 | -0.42938272 | -29.0244514956 | 0.22 | 3.6867222 | 27922.7088451 | CX |
| 260 | 0.0969734 | 0.9530266 | 982.771151677 | 0.0518606 | 203964.7095 | 330027.079398 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720655400 | 1.05 | 0.05 | 5.00 | 1 | 1.1 | 1 | 1475 |
| 1720569000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 41 |
| 1720482600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720396200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720309800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720223400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 229 |
| 1720137000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1.01 | 262 |
| 1720050600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719964200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719877800 | 1.12 | -0.36 | -24.32 | 1.56 | 1.56 | 1.12 | 0 |
| 1719791400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719705000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719618600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719532200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719445800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719359400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719273000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719186600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719100200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719013800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718927400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718841000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718754600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718668200 | 1.48 | 0.27 | 22.31 | 1.21 | 1.48 | 1.21 | 7 |
| 1718581800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718495400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718409000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718322600 | 1.21 | -0.35 | -22.44 | 1.56 | 1.56 | 1.21 | 19 |
| 1718236200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718149800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718063400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 330 |
| 1717977000 | 1.56 | 0.29 | 22.83 | 1.27 | 1.56 | 1.27 | 19 |
| 1717890600 | 1.27 | -0.23 | -15.33 | 1.5 | 1.5 | 1.27 | 28 |
| 1717804200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717717800 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.48 | 660 |
| 1717631400 | 1.48 | 0.21 | 16.54 | 1.11 | 1.48 | 1.11 | 489 |
| 1717545000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717458600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717372200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717285800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717199400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717113000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717026600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716940200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716853800 | 1.27 | -0.22 | -14.77 | 1.49 | 1.49 | 1.27 | 417 |
| 1716767400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716681000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716594600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716508200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716421800 | 1.49 | 0.29 | 24.17 | 1.2 | 1.5 | 1.2 | 39 |
| 1716335400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716249000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
| 1716162600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716076200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715989800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715903400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715817000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715730600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715644200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
| 1715557800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715471400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715385000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715298600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715212200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715125800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715039400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
| 1714953000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714866600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714780200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714693800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714607400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714521000 | 1.2 | 0.09 | 8.11 | 1.11 | 1.2 | 1.11 | 330 |
| 1714434600 | 1.11 | 0 | 0.00 | 1.42 | 1.42 | 1.11 | 758 |
| 1714348200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714261800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714175400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714089000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714002600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713916200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713829800 | 1.11 | 0.01 | 0.91 | 1.42 | 1.42 | 1.1 | 798 |
| 1713743400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713657000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713570600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713484200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713397800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713311400 | 1.1 | -0.2 | -15.38 | 1.3 | 1.3 | 1.1 | 138 |
| 1713225000 | 1.3 | 0.1 | 8.33 | 1.08 | 1.32 | 1.08 | 1289 |
| 1713138600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713052200 | 1.2 | -0.22 | -15.49 | 1.42 | 1.42 | 1.18 | 939 |
| 1712965800 | 1.42 | 0.02 | 1.43 | 1.4 | 1.44 | 1.4 | 212 |
|
NEXO/BTC 0.00001917 BTC
+0.31%
|
NEXO/EUR 0.970000 €
+0.00%
|
|
NEXO/USD $ 1.05
+0.00%
|
NEXO/GBP £ 0.858221
+1.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
