Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | Binance | 55157.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 775,937.44 | 1721391833 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 67.2627826092 | Recently |
| 0.0002192 | Binance | 6502.69 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.43 | 1721391830 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 2 | https://www.binance.com/en/trade/NMR_BTC | 7.92984402698 | Recently |
| 14.04 | LBank | 4841.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68,355.44 | 1721391830 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 3 | https://www.lbank.info/exchange/nmr/usdt | 5.90432653623 | Recently |
| 14.07 | Coinbase | 4056.028 | /cdn/crypto/logos/exchanges/GDAX.png | $ 57,097.88 | 1721391799 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 4 | https://pro.coinbase.com/trade/NMR-USD | 4.94620986224 | Recently |
| 14.06 | OKX | 3286.569695 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46,513.85 | 1721375487 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 5 | https://www.okx.com/trade-spot/NMR-USDT | 4.00787751917 | 5 hours ago |
| 14.03 | DigiFinex | 2877.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,551.75 | 1721391719 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 3.50908972746 | Recently |
| 0.00021847 | Upbit | 2582.96058119 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.569165 | 1721391512 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 3.14984637691 | 5 minutes ago |
| 14.06 | LATOKEN | 790.40956 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,113.04 | 1721391643 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NMR-USDT | 0.963881797877 | Recently |
| 14.04 | Kucoin | 579.3805 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,207.15 | 1721391367 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 9 | https://trade.kucoin.com/NMR-USDT | 0.706537909277 | 8 minutes ago |
| 14.03 | Gate.io | 457.13784715 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,412.53 | 1721390134 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 10 | https://gate.io/trade/NMR_USDT | 0.557466498746 | 28 minutes ago |
| 0.00412 | Gate.io | 257.4006247 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.06 | 1721390134 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 11 | https://gate.io/trade/NMR_ETH | 0.313892682308 | 28 minutes ago |
| 0.00021816 | HitBTC | 203.21 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.044620 | 1721391777 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 12 | https://hitbtc.com/NMR-to-BTC | 0.247808769098 | Recently |
| 14.4 | Kraken | 146.26567437 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,076.82 | 1721391674 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.17836679655 | Recently |
| 0.00021929 | LATOKEN | 126.3805 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.027757 | 1721391056 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 14 | https://exchange.latoken.com/exchange/NMR-BTC | 0.154117396501 | 13 minutes ago |
| 13.07 | Bitvavo | 88.34723804 | /cdn/crypto/logos/exchanges/BITV.png | € 1,131.81 | 1721372211 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 15 | https://account.bitvavo.com/markets/NMR-EUR | 0.10773692393 | 5 hours ago |
| 14.04 | Crypto.com | 45.87 | /cdn/crypto/logos/exchanges/CRTO.png | $ 647.28 | 1721391704 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 16 | https://crypto.com/exchange/trade/NMR_USD | 0.055937149936 | Recently |
| 0.0002237 | Kucoin | 3.3076 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000738 | 1721391368 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 17 | https://trade.kucoin.com/NMR-BTC | 0.00403352337319 | 8 minutes ago |
| 14.23 | Crypto.com | 0.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.85 | 1721347515 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 18 | https://crypto.com/exchange/trade/NMR_USDT | 0.000243894266126 | 12 hours ago |
| 10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721347340 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 19 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 12 hours ago |
| 13.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 20 | https://hitbtc.com/NMR-to-USD | 0 | 12 hours ago |
| 0.00567164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 21 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 12 hours ago |
| 0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 22 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 12 hours ago |
| 11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721347337 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 23 | https://gemini.com/?symbol=NMRUSD | 0 | 12 hours ago |
| 0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721347340 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 24 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 12 hours ago |
| 12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721347340 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 25 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 10.4395604396 | CX |
| 4 | -26.6040688576 | CX |
| 12 | -46.7650397276 | CX |
| 26 | -15.7989228007 | CX |
| 52 | 7.56880733945 | CX |
| 156 | -53.883972468 | CX |
| 260 | 112.3164264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 14.28 | -0.52 | -3.51 | 14.96 | 14.98 | 13.9 | 12076 |
| 1721260200 | 14.8 | -0.23 | -1.53 | 14.97 | 16.09 | 14.76 | 34976 |
| 1721173800 | 15.03 | 0.27 | 1.83 | 14.81 | 15.19 | 13.78 | 39062 |
| 1721087400 | 14.76 | 1.01 | 7.35 | 13.62 | 14.91 | 13.56 | 39546 |
| 1721001000 | 13.75 | 0.48 | 3.62 | 13.2 | 13.77 | 13.04 | 20968 |
| 1720914600 | 13.27 | 0.24 | 1.84 | 13.03 | 13.61 | 12.86 | 32811 |
| 1720828200 | 13.03 | 0.37 | 2.92 | 12.74 | 13.32 | 12.39 | 30161 |
| 1720741800 | 12.66 | -0.56 | -4.24 | 13.16 | 13.67 | 12.61 | 33004 |
| 1720655400 | 13.22 | 0.18 | 1.38 | 12.84 | 13.59 | 12.82 | 14297 |
| 1720569000 | 13.04 | 0.03 | 0.23 | 12.94 | 13.3 | 12.86 | 10812 |
| 1720482600 | 13.01 | 0.32 | 2.52 | 12.8 | 13.65 | 12.07 | 17130 |
| 1720396200 | 12.69 | -0.94 | -6.90 | 13.65 | 13.7 | 12.68 | 13633 |
| 1720309800 | 13.63 | 0.89 | 6.99 | 12.55 | 13.83 | 12.31 | 21539 |
| 1720223400 | 12.74 | -0.94 | -6.87 | 13.41 | 14.02 | 11.66 | 49776 |
| 1720137000 | 13.68 | -1.48 | -9.76 | 15.12 | 15.23 | 13.56 | 19582 |
| 1720050600 | 15.16 | -1.09 | -6.71 | 16.54 | 16.58 | 15.06 | 19456 |
| 1719964200 | 16.25 | -0.4 | -2.40 | 16.64 | 17.02 | 15.57 | 23974 |
| 1719877800 | 16.65 | -0.56 | -3.25 | 17.19 | 17.88 | 11.02 | 15748 |
| 1719791400 | 17.21 | 0.56 | 3.36 | 16.64 | 17.21 | 16.25 | 9424 |
| 1719705000 | 16.65 | -0.28 | -1.65 | 16.92 | 18.03 | 16.64 | 13985 |
| 1719618600 | 16.93 | -0.37 | -2.14 | 17.19 | 17.88 | 16.76 | 12221 |
| 1719532200 | 17.3 | -0.3 | -1.70 | 17.61 | 17.95 | 17.07 | 9582 |
| 1719445800 | 17.6 | -1.28 | -6.78 | 18.88 | 19.24 | 17.55 | 13979 |
| 1719359400 | 18.88 | 0.13 | 0.69 | 18.65 | 19.25 | 18.59 | 6734 |
| 1719273000 | 18.75 | 0.75 | 4.17 | 18.06 | 18.81 | 17.27 | 7823 |
| 1719186600 | 18 | -0.61 | -3.28 | 18.61 | 18.97 | 17.81 | 3530 |
| 1719100200 | 18.61 | -0.32 | -1.69 | 18.91 | 19.13 | 18.55 | 3643 |
| 1719013800 | 18.93 | -0.24 | -1.25 | 19.17 | 19.37 | 18.52 | 7066 |
| 1718927400 | 19.17 | 0.56 | 3.01 | 18.55 | 20.23 | 18.55 | 17418 |
| 1718841000 | 18.61 | 0.98 | 5.56 | 17.61 | 18.84 | 17.45 | 10480 |
| 1718754600 | 17.63 | -2.03 | -10.33 | 19.7 | 19.75 | 16.88 | 17001 |
| 1718668200 | 19.66 | -2.62 | -11.76 | 22.41 | 22.5 | 19.53 | 7405 |
| 1718581800 | 22.28 | 0.35 | 1.60 | 21.73 | 22.48 | 21.54 | 1987 |
| 1718495400 | 21.93 | 0 | 0.00 | 21.91 | 22.38 | 21.73 | 3027 |
| 1718409000 | 21.93 | -0.57 | -2.53 | 22.55 | 23.14 | 20.94 | 7024 |
| 1718322600 | 22.5 | -1.3 | -5.46 | 23.82 | 23.98 | 11.02 | 2783 |
| 1718236200 | 23.8 | 0.85 | 3.70 | 22.78 | 24.62 | 22.36 | 13744 |
| 1718149800 | 22.95 | -0.93 | -3.89 | 23.91 | 24.17 | 22.36 | 15794 |
| 1718063400 | 23.88 | -1.09 | -4.37 | 24.82 | 24.95 | 23.63 | 18092 |
| 1717977000 | 24.97 | 0.67 | 2.76 | 24.32 | 25.21 | 23.8 | 6813 |
| 1717890600 | 24.3 | -1.28 | -5.00 | 25.81 | 25.94 | 24.14 | 3535 |
| 1717804200 | 25.58 | -2.43 | -8.68 | 28.12 | 28.55 | 23.71 | 11826 |
| 1717717800 | 28.01 | -0.55 | -1.93 | 28.64 | 28.73 | 27.73 | 4627 |
| 1717631400 | 28.56 | -0.23 | -0.80 | 27.55 | 29.26 | 11.02 | 5766 |
| 1717545000 | 28.79 | 1.22 | 4.43 | 27.59 | 28.8 | 27.46 | 9140 |
| 1717458600 | 27.57 | 0.67 | 2.49 | 26.9 | 28.04 | 26.65 | 4062 |
| 1717372200 | 26.9 | -0.56 | -2.04 | 27.43 | 28.53 | 26.66 | 5579 |
| 1717285800 | 27.46 | -0.05 | -0.18 | 27.44 | 28 | 27.14 | 6669 |
| 1717199400 | 27.51 | -0.54 | -1.93 | 27.55 | 28.39 | 27.12 | 5605 |
| 1717113000 | 28.05 | -0.22 | -0.78 | 28.87 | 29.86 | 28.03 | 9295 |
| 1717026600 | 28.27 | -1.35 | -4.56 | 29.44 | 31.62 | 28.22 | 6881 |
| 1716940200 | 29.62 | -0.16 | -0.54 | 29.79 | 31.95 | 28.11 | 7800 |
| 1716853800 | 29.78 | 1.53 | 5.42 | 28.31 | 30 | 28.26 | 5380 |
| 1716767400 | 28.25 | -0.44 | -1.53 | 28.72 | 28.83 | 27.98 | 2807 |
| 1716681000 | 28.69 | 0.78 | 2.79 | 28.23 | 28.78 | 28.06 | 4873 |
| 1716594600 | 27.91 | -0.3 | -1.06 | 28.57 | 28.58 | 26.92 | 5790 |
| 1716508200 | 28.21 | -1.3 | -4.41 | 29.54 | 29.81 | 26.88 | 7475 |
| 1716421800 | 29.51 | -0.25 | -0.84 | 29.68 | 30.57 | 29.02 | 7680 |
| 1716335400 | 29.76 | 0.36 | 1.22 | 29.39 | 30.27 | 28.69 | 14519 |
| 1716249000 | 29.4 | 3.07 | 11.66 | 26.26 | 29.5 | 25.79 | 12704 |
| 1716162600 | 26.33 | -1.52 | -5.46 | 27.75 | 28.12 | 26.19 | 5204 |
| 1716076200 | 27.85 | 0.91 | 3.38 | 26.98 | 28.25 | 26.88 | 12370 |
| 1715989800 | 26.94 | -0.09 | -0.33 | 26.93 | 27.72 | 26.48 | 5885 |
| 1715903400 | 27.03 | -0.79 | -2.84 | 27.83 | 27.98 | 26.65 | 6845 |
| 1715817000 | 27.82 | 3.55 | 14.63 | 24.49 | 27.83 | 24.07 | 11479 |
| 1715730600 | 24.27 | -1.96 | -7.47 | 26.23 | 26.54 | 24.18 | 6704 |
| 1715644200 | 26.23 | -1 | -3.67 | 27.12 | 28.35 | 11.02 | 16514 |
| 1715557800 | 27.23 | 0.77 | 2.91 | 25.93 | 29.25 | 25.54 | 32810 |
| 1715471400 | 26.46 | 0.49 | 1.89 | 26.06 | 26.67 | 25.85 | 5071 |
| 1715385000 | 25.97 | -1.19 | -4.38 | 27.21 | 29.05 | 25.53 | 32832 |
| 1715298600 | 27.16 | 1 | 3.82 | 26.22 | 27.74 | 25.42 | 7348 |
| 1715212200 | 26.16 | -0.47 | -1.76 | 26.78 | 27.19 | 26.06 | 8306 |
| 1715125800 | 26.63 | -0.44 | -1.63 | 27.1 | 27.86 | 26.53 | 7870 |
| 1715039400 | 27.07 | 0.35 | 1.31 | 26.57 | 29.87 | 26.57 | 16278 |
| 1714953000 | 26.72 | 1.65 | 6.58 | 25.2 | 27.2 | 24.51 | 21612 |
| 1714866600 | 25.07 | -0.12 | -0.48 | 25.5 | 25.5 | 24.73 | 5045 |
| 1714780200 | 25.19 | 1.63 | 6.92 | 23.55 | 25.53 | 23.45 | 11228 |
| 1714693800 | 23.56 | 0.28 | 1.20 | 22.99 | 23.93 | 22.55 | 6613 |
| 1714607400 | 23.28 | 0.67 | 2.96 | 22.44 | 23.97 | 21.16 | 19780 |
| 1714521000 | 22.61 | -1.32 | -5.52 | 23.8 | 24.11 | 21.55 | 13171 |
| 1714434600 | 23.93 | -1.85 | -7.18 | 27.59 | 28.67 | 11.02 | 23724 |
| 1714348200 | 25.78 | 0.17 | 0.66 | 26.19 | 26.34 | 25.42 | 3292 |
| 1714261800 | 25.61 | -0.31 | -1.20 | 25.07 | 26.03 | 24.47 | 4194 |
| 1714175400 | 25.92 | -0.71 | -2.67 | 26.43 | 26.61 | 25.34 | 4946 |
| 1714089000 | 26.63 | 0.29 | 1.10 | 26.36 | 27.47 | 25.32 | 6907 |
| 1714002600 | 26.34 | -1.26 | -4.57 | 27.59 | 29.46 | 25.95 | 10666 |
| 1713916200 | 27.6 | 0.2 | 0.73 | 27.44 | 28.29 | 26.76 | 8579 |
| 1713829800 | 27.4 | 0.72 | 2.70 | 26.72 | 27.72 | 11.02 | 4851 |
| 1713743400 | 26.68 | -1.03 | -3.72 | 27.57 | 27.97 | 26.09 | 10285 |
| 1713657000 | 27.71 | 2.58 | 10.27 | 25.75 | 28.98 | 24.92 | 12450 |
| 1713570600 | 25.13 | 0.32 | 1.29 | 24.72 | 25.94 | 22.52 | 24454 |
|
NMR/BTC 0.00021920 BTC
-1.57%
|
NMR/EUR 12.80 €
-1.54%
|
|
NMR/USD $ 14.07
-1.47%
|
NMR/GBP £ 10.22
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
