OrdinalsORDI

$ 32.09

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 78

Coin

Not Mineable

Wallet

Bid

$ 32.04

Exchange

CRTO

Ask

$ 32.12

Last Trade Time

21:56:22

Volume (24h)

$ 58,151,240

Last Trade Size

0.040

Volume/Market Cap (24h)

0.09%

Trade Price

$ 32.09

Fully Diluted Market Cap

$ 673,890,000

Genesis Date

3/06/2023

Days Range 30.86-33.06

52 Weeks Range 3.09-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
32.1	Binance	1028789.85	/cdn/crypto/logos/exchanges/BINA.png	$ 32,893,674.76	1727992585	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	59.1608118487	Recently
32.12	OKX	572173.5802	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,333,186.41	1727992584	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	32.9029816177	Recently
32.01	Gate.io	79634.557	/cdn/crypto/logos/exchanges/GATE.png	$ 2,557,077.81	1727991170	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	4.5794046698	24 minutes ago
31.99	LBank	33909.291	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,090,499.02	1727992347	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	1.94996206929	Recently
0.0005277	Binance	9959.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.24	1727992585	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	5	https://www.binance.com/en/trade/ORDI_BTC	0.5727338334	Recently
32.21	HTX	8820.57456111	/cdn/crypto/logos/exchanges/HUOB.png	$ 285,098.57	1727992585	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ordi_usdt	0.507229296642	Recently
32.05	DigiFinex	5459.4731	/cdn/crypto/logos/exchanges/DGFX.png	$ 174,891.07	1727992369	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.313948335379	Recently
32.11	Crypto.com	154.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,901.29	1727992585	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.00887765964371	Recently
32.09	Crypto.com	70.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,260.20	1727992584	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.00405066942158	Recently
0.0005213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727991171	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	41.78	3.44285714	CX
4	0	0	0	0	41.78	22.65928571	CX
12	0	0	0	0	43.1	42.14952381	CX
26	0	0	0	0	79.37	291.53939891	CX
52	3.60695139	28.48304861	789.670986112	3.09107301	96.37	1992.32704549	CX
156	8.15993775	23.93006225	293.262803996	2.88731462	96.37	2060.73323825	CX
260	8.15993775	23.93006225	293.262803996	2.88731462	96.37	2060.73323825	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	39.83	0	0.00	0	0	0	0
1727826600	39.83	0	0.00	0	0	0	0
1727740200	39.83	0	0.00	0	0	0	0
1727653800	39.83	0	0.00	0	0	0	0
1727567400	39.83	3.96	11.04	41.06	41.78	39.36	24
1727481000	35.87	0	0.00	0	0	0	0
1727394600	35.87	0	0.00	0	0	0	0
1727308200	35.87	-0.09	-0.25	0	0	0	0
1727221800	35.96	1.03	2.95	34.9	36.13	34.01	137
1727135400	34.93	4.34	14.19	33.25	34.96	32.89	261
1727049000	30.59	0	0.00	0	0	0	0
1726962600	30.59	0	0.00	0	0	0	0
1726876200	30.59	0	0.00	0	0	0	0
1726789800	30.59	0	0.00	0	0	0	0
1726703400	30.59	0	0.00	0	0	0	0
1726617000	30.59	0	0.00	0	0	0	0
1726530600	30.59	0	0.00	0	0	0	0
1726444200	30.59	0	0.00	0	0	0	0
1726357800	30.59	0	0.00	0	0	0	0
1726271400	30.59	0	0.00	0	0	0	0
1726185000	30.59	0	0.00	0	0	0	0
1726098600	30.59	0	0.00	0	0	0	0
1726012200	30.59	0.62	2.07	29.82	30.91	29.21	47
1725925800	29.97	-0.91	-2.95	28.99	30.44	27.67	163
1725839400	30.88	0	0.00	0	0	0	0
1725753000	30.88	0	0.00	0	0	0	0
1725666600	30.88	0	0.00	0	0	0	0
1725580200	30.88	0	0.00	0	0	0	0
1725493800	30.88	-0.25	-0.80	0	0	0	0
1725407400	31.13	-0.12	-0.38	31.43	32.43	30.59	89
1725321000	31.25	-4.46	-12.49	26.25	31.54	26.21	291
1725234600	35.71	0	0.00	0	0	0	0
1725148200	35.71	0	0.00	0	0	0	0
1725061800	35.71	0	0.00	0	0	0	0
1724975400	35.71	0	0.00	0	0	0	0
1724889000	35.71	0	0.00	0	0	0	0
1724802600	35.71	0	0.00	0	0	0	0
1724716200	35.71	0	0.00	31.46	35.75	34.62	0
1724629800	35.71	0	0.00	0	0	0	0
1724543400	35.71	0	0.00	0	0	0	0
1724457000	35.71	4.25	13.51	31.46	36.32	31.14	201
1724370600	31.46	2.15	7.34	31.89	31.89	31	725
1724284200	29.31	-0.02	-0.07	0	0	0	0
1724197800	29.33	-0.17	-0.58	29.43	30.1	28.9	122
1724111400	29.5	-1.14	-3.72	27.98	29.62	27.77	152
1724025000	30.64	0	0.00	0	0	0	0
1723938600	30.64	0	0.00	0	0	0	0
1723852200	30.64	0	0.00	0	0	0	0
1723765800	30.64	0	0.00	0	0	0	0
1723679400	30.64	0	0.00	0	0	0	0
1723593000	30.64	-0.45	-1.45	30.87	31.41	29.89	144
1723506600	31.09	4.26	15.88	26.89	31.74	26.87	133
1723420200	26.83	0	0.00	0	0	0	0
1723333800	26.83	0	0.00	0	0	0	0
1723247400	26.83	0	0.00	0	0	0	0
1723161000	26.83	0	0.00	0	0	0	0
1723074600	26.83	0.04	0.15	0	0	0	0
1722988200	26.79	2.78	11.58	25.08	27.38	24.9	153
1722901800	24.01	-13.19	-35.46	29.58	30.56	20.94	443
1722815400	37.2	0	0.00	0	0	0	0
1722729000	37.2	0	0.00	0	0	0	0
1722642600	37.2	0	0.00	0	0	0	0
1722556200	37.2	0	0.00	0	0	0	0
1722469800	37.2	0	0.00	0	0	0	0
1722383400	37.2	-0.15	-0.40	37.45	38.11	36.47	26
1722297000	37.35	0.75	2.05	29.58	40.3	29.42	76
1722210600	36.6	0	0.00	0	0	0	0
1722124200	36.6	0	0.00	0	0	0	0
1722037800	36.6	0	0.00	0	0	0	0
1721951400	36.6	0	0.00	0	0	0	0
1721865000	36.6	0	0.00	0	0	0	0
1721778600	36.6	-3.05	-7.69	39.68	40.32	36.42	14
1721692200	39.65	1.22	3.17	41.51	43.1	39.16	71
1721605800	38.43	0	0.00	0	0	0	0
1721519400	38.43	0	0.00	0	0	0	0
1721433000	38.43	0	0.00	0	0	0	0
1721346600	38.43	0	0.00	0	0	0	0
1721260200	38.43	0.01	0.03	0	0	0	0
1721173800	38.42	0.22	0.58	38.04	39.02	35.23	138
1721087400	38.2	7.63	24.96	33.41	38.4	33.25	120
1721001000	30.57	0	0.00	0	0	0	0
1720914600	30.57	0	0.00	0	0	0	0
1720828200	30.57	0	0.00	0	0	0	0
1720741800	30.57	0	0.00	0	0	0	0
1720655400	30.57	0	0.00	0	0	0	0
1720569000	30.57	0.93	3.14	29.58	30.69	29.42	57
1720482600	29.64	-8.71	-22.71	29.06	30.51	27.07	728
1720396200	38.35	0	0.00	0	0	0	0
1720309800	38.35	0	0.00	0	0	0	0
1720223400	38.35	0	0.00	0	0	0	0
1720137000	38.35	0	0.00	0	0	0	0
1720050600	38.35	0.02	0.05	0	0	0	0