Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3665 | Binance | 834785.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 307,270.32 | 1725730186 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 80.819227121 | Recently |
0.3666 | DigiFinex | 57034.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,875.51 | 1725729459 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 5.52172245962 | 12 minutes ago |
0.3668 | Kucoin | 50392.5856 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,484.59 | 1725729831 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 3 | https://trade.kucoin.com/OSMO-USDT | 4.87872477267 | 6 minutes ago |
0.3667 | Coinbase | 35182.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,022.95 | 1725730141 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 4 | https://pro.coinbase.com/trade/OSMO-USD | 3.4061849393 | Recently |
0.3672 | HTX | 26033.4409 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,489.44 | 1725689350 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/osmo_usdt | 2.52041032474 | 11 hours ago |
0.3671 | Gate.io | 14276.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,259.79 | 1725728617 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 6 | https://gate.io/trade/OSMO_USDT | 1.38213406317 | 26 minutes ago |
0.3663 | LBank | 13499.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,968.67 | 1725730134 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 7 | https://www.lbank.info/exchange/osmo/usdt | 1.30694417635 | Recently |
0.3664 | Crypto.com | 1700.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 626.25 | 1725729852 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 8 | https://crypto.com/exchange/trade/OSMO_USD | 0.164652143209 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 9 | https://poloniex.com/exchange#USDT_OSMO | 0 | - | |||
8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725667350 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 10 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 17 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OSMO/USDT | https://hitbtc.com/OSMO-to-USDT | USDT | 11 | https://hitbtc.com/OSMO-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.406 | -0.0393 | -9.67980295567 | 0.3545 | 0.4086 | 100373.581429 | CX |
4 | 0.39 | -0.0233 | -5.97435897436 | 0.3488 | 0.4741 | 156560.618214 | CX |
12 | 0.5952 | -0.2285 | -38.3904569892 | 0.302 | 0.6133 | 263515.57619 | CX |
26 | 1.78 | -1.4133 | -79.3988764045 | 0.302 | 1.84 | 385691.872772 | CX |
52 | 0.366 | 0.0007 | 0.191256830601 | 0.2239 | 1.96 | 389655.843886 | CX |
156 | 1.68186891 | -1.31516891 | -78.1968738574 | 0.2239 | 3.96281916 | 281486.842129 | CX |
260 | 1.68186891 | -1.31516891 | -78.1968738574 | 0.2239 | 3.96281916 | 281486.842129 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725666600 | 0.3627 | -0.0147 | -3.90 | 0.3781 | 0.3859 | 0.3545 | 101859 |
1725580200 | 0.3774 | -0.0114 | -2.93 | 0.3889 | 0.3912 | 0.3746 | 65249 |
1725493800 | 0.3888 | 0.0142 | 3.79 | 0.374 | 0.3917 | 0.3606 | 48232 |
1725407400 | 0.3746 | -0.0254 | -6.35 | 0.4004 | 0.4064 | 0.3746 | 80578 |
1725321000 | 0.4 | 0.0211 | 5.57 | 0.3796 | 0.4001 | 0.3754 | 238156 |
1725234600 | 0.3789 | -0.0185 | -4.66 | 0.3974 | 0.3974 | 0.3779 | 70364 |
1725148200 | 0.3974 | -0.008 | -1.97 | 0.406 | 0.4086 | 0.3943 | 98173 |
1725061800 | 0.4054 | -0.0023 | -0.56 | 0.4084 | 0.412 | 0.3909 | 73181 |
1724975400 | 0.4077 | 0.0026 | 0.64 | 0.4059 | 0.4231 | 0.4028 | 170140 |
1724889000 | 0.4051 | -0.0075 | -1.82 | 0.4128 | 0.4233 | 0.397 | 281024 |
1724802600 | 0.4126 | -0.0262 | -5.97 | 0.4392 | 0.449 | 0.408 | 174567 |
1724716200 | 0.4388 | -0.0121 | -2.68 | 0.409 | 0.4511 | 0.4351 | 158409 |
1724629800 | 0.4509 | -0.009 | -1.96 | 0.4643 | 0.4643 | 0.4426 | 93450 |
1724543400 | 0.4599 | 0.0135 | 3.02 | 0.4484 | 0.4741 | 0.4462 | 204230 |
1724457000 | 0.4464 | 0.0367 | 8.96 | 0.409 | 0.4497 | 0.409 | 216831 |
1724370600 | 0.4097 | 0.0087 | 2.17 | 0.4087 | 0.4193 | 0.4028 | 284650 |
1724284200 | 0.401 | 0.0037 | 0.93 | 0.3991 | 0.4041 | 0.3896 | 168292 |
1724197800 | 0.3973 | 0.0141 | 3.68 | 0.3842 | 0.3976 | 0.3829 | 172296 |
1724111400 | 0.3832 | 0.0132 | 3.57 | 0.3675 | 0.4471 | 0.3652 | 565915 |
1724025000 | 0.37 | 0.0038 | 1.04 | 0.3664 | 0.3772 | 0.3635 | 129824 |
1723938600 | 0.3662 | 0.0082 | 2.29 | 0.358 | 0.3668 | 0.3561 | 67249 |
1723852200 | 0.358 | -0.0054 | -1.49 | 0.3634 | 0.3653 | 0.3488 | 90263 |
1723765800 | 0.3634 | -0.0224 | -5.81 | 0.3863 | 0.3871 | 0.3581 | 225756 |
1723679400 | 0.3858 | -0.0096 | -2.43 | 0.3964 | 0.3994 | 0.3836 | 57212 |
1723593000 | 0.3954 | 0.0032 | 0.82 | 0.3913 | 0.3985 | 0.3829 | 91873 |
1723506600 | 0.3922 | 0.0138 | 3.65 | 0.3801 | 0.3975 | 0.3758 | 134635 |
1723420200 | 0.3784 | -0.0246 | -6.10 | 0.403 | 0.4079 | 0.3784 | 113676 |
1723333800 | 0.403 | 0.0131 | 3.36 | 0.39 | 0.4065 | 0.386 | 207600 |
1723247400 | 0.3899 | -0.0035 | -0.89 | 0.3917 | 0.3928 | 0.3843 | 118551 |
1723161000 | 0.3934 | 0.0402 | 11.38 | 0.3516 | 0.3951 | 0.3485 | 224536 |
1723074600 | 0.3532 | -0.0069 | -1.92 | 0.36 | 0.3727 | 0.3484 | 127292 |
1722988200 | 0.3601 | 0.0252 | 7.52 | 0.335 | 0.3667 | 0.332 | 285306 |
1722901800 | 0.3349 | -0.0349 | -9.44 | 0.3693 | 0.3708 | 0.302 | 1051236 |
1722815400 | 0.3698 | -0.0149 | -3.87 | 0.3848 | 0.3922 | 0.3578 | 262657 |
1722729000 | 0.3847 | -0.0197 | -4.87 | 0.4055 | 0.4092 | 0.3777 | 333392 |
1722642600 | 0.4044 | -0.0379 | -8.57 | 0.4408 | 0.4434 | 0.4004 | 280332 |
1722556200 | 0.4423 | -0.0069 | -1.54 | 0.4507 | 0.4529 | 0.4207 | 284236 |
1722469800 | 0.4492 | -0.0123 | -2.67 | 0.4604 | 0.4671 | 0.4485 | 159517 |
1722383400 | 0.4615 | -0.0143 | -3.01 | 0.4756 | 0.4798 | 0.4573 | 139570 |
1722297000 | 0.4758 | -0.0035 | -0.73 | 0.5012 | 0.505 | 0.4752 | 176306 |
1722210600 | 0.4793 | -0.0087 | -1.78 | 0.4859 | 0.4869 | 0.4756 | 64052 |
1722124200 | 0.488 | 0.0008 | 0.16 | 0.4862 | 0.4937 | 0.4796 | 128654 |
1722037800 | 0.4872 | 0.0156 | 3.31 | 0.4727 | 0.4875 | 0.4711 | 198525 |
1721951400 | 0.4716 | -0.0097 | -2.02 | 0.4819 | 0.483 | 0.4553 | 250476 |
1721865000 | 0.4813 | -0.0213 | -4.24 | 0.5012 | 0.5083 | 0.4791 | 112316 |
1721778600 | 0.5026 | -0.0149 | -2.88 | 0.5169 | 0.5245 | 0.4979 | 305002 |
1721692200 | 0.5175 | -0.0256 | -4.71 | 0.5447 | 0.5476 | 0.5163 | 163592 |
1721605800 | 0.5431 | -0.0171 | -3.05 | 0.5617 | 0.5626 | 0.5346 | 131758 |
1721519400 | 0.5602 | 0.0139 | 2.54 | 0.5452 | 0.5604 | 0.5413 | 180797 |
1721433000 | 0.5463 | 0.0136 | 2.55 | 0.5297 | 0.5483 | 0.5209 | 172855 |
1721346600 | 0.5327 | -0.0074 | -1.37 | 0.5374 | 0.5442 | 0.5244 | 179703 |
1721260200 | 0.5401 | -0.0016 | -0.30 | 0.5417 | 0.5535 | 0.5318 | 189556 |
1721173800 | 0.5417 | 0.0199 | 3.81 | 0.5267 | 0.543 | 0.5064 | 183722 |
1721087400 | 0.5218 | 0.0292 | 5.93 | 0.4892 | 0.5232 | 0.4883 | 292794 |
1721001000 | 0.4926 | 0.0076 | 1.57 | 0.4841 | 0.4927 | 0.4791 | 88981 |
1720914600 | 0.485 | 0.0071 | 1.49 | 0.4783 | 0.4863 | 0.4762 | 85356 |
1720828200 | 0.4779 | 0.0018 | 0.38 | 0.4757 | 0.4787 | 0.4678 | 69554 |
1720741800 | 0.4761 | -0.0162 | -3.29 | 0.4927 | 0.4999 | 0.4734 | 212229 |
1720655400 | 0.4923 | -0.0098 | -1.95 | 0.5018 | 0.5077 | 0.4909 | 304888 |
1720569000 | 0.5021 | 0.0259 | 5.44 | 0.4761 | 0.551 | 0.4733 | 525660 |
1720482600 | 0.4762 | 0.0147 | 3.19 | 0.4609 | 0.4939 | 0.4465 | 1587752 |
1720396200 | 0.4615 | -0.0213 | -4.41 | 0.4831 | 0.4851 | 0.4615 | 208778 |
1720309800 | 0.4828 | 0.0431 | 9.80 | 0.4395 | 0.486 | 0.4384 | 208282 |
1720223400 | 0.4397 | -0.0215 | -4.66 | 0.4566 | 0.4591 | 0.4015 | 1347457 |
1720137000 | 0.4612 | -0.0417 | -8.29 | 0.5023 | 0.5043 | 0.4597 | 698998 |
1720050600 | 0.5029 | -0.0358 | -6.65 | 0.5391 | 0.5415 | 0.4969 | 328063 |
1719964200 | 0.5387 | -0.0068 | -1.25 | 0.5467 | 0.5481 | 0.5361 | 180451 |
1719877800 | 0.5455 | 0.0059 | 1.09 | 0.5252 | 0.5491 | 0.5243 | 230746 |
1719791400 | 0.5396 | 0.0185 | 3.55 | 0.5225 | 0.5406 | 0.5191 | 152329 |
1719705000 | 0.5211 | -0.0041 | -0.78 | 0.5252 | 0.5351 | 0.5204 | 86281 |
1719618600 | 0.5252 | -0.02 | -3.67 | 0.545 | 0.5474 | 0.5237 | 282165 |
1719532200 | 0.5452 | 0.0134 | 2.52 | 0.5314 | 0.5617 | 0.525 | 377213 |
1719445800 | 0.5318 | -0.0163 | -2.97 | 0.5475 | 0.5515 | 0.5284 | 351065 |
1719359400 | 0.5481 | 0.0064 | 1.18 | 0.5413 | 0.5577 | 0.5402 | 330300 |
1719273000 | 0.5417 | 0.0099 | 1.86 | 0.5338 | 0.5424 | 0.5106 | 326251 |
1719186600 | 0.5318 | -0.0172 | -3.13 | 0.5481 | 0.5558 | 0.5312 | 186805 |
1719100200 | 0.549 | -0.0035 | -0.63 | 0.5523 | 0.5546 | 0.5467 | 139879 |
1719013800 | 0.5525 | -0.0098 | -1.74 | 0.5621 | 0.5682 | 0.5471 | 867490 |
1718927400 | 0.5623 | -0.003 | -0.53 | 0.5658 | 0.5884 | 0.5577 | 605843 |
1718841000 | 0.5653 | 0.0459 | 8.84 | 0.519 | 0.5687 | 0.5135 | 339402 |
1718754600 | 0.5194 | -0.0527 | -9.21 | 0.5715 | 0.5736 | 0.5 | 664129 |
1718668200 | 0.5721 | -0.037 | -6.07 | 0.6099 | 0.6133 | 0.5576 | 700865 |
1718581800 | 0.6091 | 0.0084 | 1.40 | 0.5999 | 0.6117 | 0.5897 | 120880 |
1718495400 | 0.6007 | 0.0059 | 0.99 | 0.5952 | 0.6058 | 0.5933 | 146753 |
1718409000 | 0.5948 | -0.0053 | -0.88 | 0.6021 | 0.6196 | 0.581 | 313023 |
1718322600 | 0.6001 | -0.0491 | -7.56 | 0.6458 | 0.6477 | 0.5981 | 286499 |
1718236200 | 0.6492 | 0.0225 | 3.59 | 0.6275 | 0.6621 | 0.6137 | 439345 |
1718149800 | 0.6267 | -0.034 | -5.15 | 0.6625 | 0.665 | 0.6251 | 410896 |
1718063400 | 0.6607 | -0.0664 | -9.13 | 0.7271 | 0.7275 | 0.6547 | 638670 |
1717977000 | 0.7271 | 0.0018 | 0.25 | 0.7253 | 0.7359 | 0.719 | 132732 |
1717890600 | 0.7253 | -0.0279 | -3.70 | 0.7513 | 0.7574 | 0.7233 | 244267 |
1717804200 | 0.7532 | -0.0778 | -9.36 | 0.8306 | 0.8344 | 0.7479 | 522368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions