Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003975 | Gate.io | 540524.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,076.37 | 1723839713 | OX/USDT | https://gate.io/trade/OX_USDT | USDT | 1 | https://gate.io/trade/OX_USDT | 100 | 8 minutes ago |
0.034822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723766522 | OX/USDT | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | USDT | 2 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 20 hours ago |
4.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | OX/ETH | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | ETH | 3 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00403429 | -0.00285572 | -70.7861854254 | 0.00121688 | 0.00754169 | 1.10834521 | CX |
26 | 0.01096957 | -0.009791 | -89.256005477 | 0.00116822 | 0.0185504 | 27.58337556 | CX |
52 | 0.07172898 | -0.07055041 | -98.3569123665 | 0.00116822 | 0.07177647 | 256.94031414 | CX |
156 | 0.03739709 | -0.03621852 | -96.8484981051 | 0.00116822 | 0.08223868 | 312.18506454 | CX |
260 | 0.03739709 | -0.03621852 | -96.8484981051 | 0.00116822 | 0.08223868 | 312.18506454 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.00115874 | -4.0E-5 | -3.34 | 0.00119928 | 0.00120306 | 0.00113871 | 0 |
1723679400 | 0.00119851 | -1.5E-5 | -1.24 | 0.00121511 | 0.00124564 | 0.00118913 | 0 |
1723593000 | 0.00121339 | -1.9E-5 | -1.54 | 0.00122545 | 0.0012304 | 0.00117613 | 0 |
1723506600 | 0.00123265 | 8.1E-5 | 7.04 | 0.00152577 | 0.0015574 | 0.00114009 | 0 |
1723420200 | 0.00115117 | -2.2E-5 | -1.88 | 0.00117435 | 0.00121858 | 0.00114429 | 0 |
1723333800 | 0.00117298 | 6.0E-6 | 0.51 | 0.00116712 | 0.0011886 | 0.00116249 | 0 |
1723247400 | 0.00116728 | -4.0E-5 | -3.31 | 0.00120827 | 0.00121653 | 0.00115166 | 0 |
1723161000 | 0.00120697 | 0.00015087 | 14.29 | 0.00105178 | 0.00122395 | 0.00104504 | 0 |
1723074600 | 0.0010561 | -4.8E-5 | -4.35 | 0.00110766 | 0.00114659 | 0.00104173 | 0 |
1722988200 | 0.00110435 | 8.0E-6 | 0.73 | 0.00109014 | 0.00114732 | 0.00109014 | 0 |
1722901800 | 0.0010966 | -0.00012 | -9.87 | 0.00152577 | 0.0015574 | 0.00098429 | 0 |
1722815400 | 0.00121635 | -9.2E-5 | -7.03 | 0.00130643 | 0.00131794 | 0.00119295 | 0 |
1722729000 | 0.00130824 | -3.5E-5 | -2.61 | 0.00134361 | 0.00135693 | 0.00128725 | 0 |
1722642600 | 0.00134276 | -9.8E-5 | -6.80 | 0.00144 | 0.00144634 | 0.00133526 | 0 |
1722556200 | 0.00144122 | -1.2E-5 | -0.83 | 0.00145654 | 0.00145734 | 0.00138571 | 0 |
1722469800 | 0.00145327 | -2.1E-5 | -1.42 | 0.00147389 | 0.00150637 | 0.00144696 | 0 |
1722383400 | 0.0014743 | -1.7E-5 | -1.14 | 0.00149264 | 0.00151453 | 0.00145669 | 0 |
1722297000 | 0.0014918 | 1.9E-5 | 1.29 | 0.00152577 | 0.0015574 | 0.00146847 | 0 |
1722210600 | 0.00147293 | 8.0E-6 | 0.55 | 0.00146113 | 0.00147683 | 0.00144102 | 0 |
1722124200 | 0.00146513 | -1.0E-5 | -0.68 | 0.00147139 | 0.00149607 | 0.00144291 | 0 |
1722037800 | 0.00147481 | 4.6E-5 | 3.22 | 0.00142815 | 0.00147834 | 0.00142785 | 0 |
1721951400 | 0.00142854 | -7.2E-5 | -4.80 | 0.00150144 | 0.00150339 | 0.00139261 | 0 |
1721865000 | 0.00150079 | -6.6E-5 | -4.21 | 0.00156746 | 0.00156943 | 0.00148819 | 0 |
1721778600 | 0.00156629 | 1.7E-5 | 1.10 | 0.00154893 | 0.00159313 | 0.00153142 | 0 |
1721692200 | 0.00154978 | -3.5E-5 | -2.21 | 0.00152577 | 0.00157814 | 0.00152301 | 0 |
1721605800 | 0.00158503 | -1.4E-7 | -0.01 | 0.00158269 | 0.00159523 | 0.00154331 | 0 |
1721519400 | 0.00158517 | 7.0E-6 | 0.44 | 0.00157771 | 0.00159282 | 0.00156737 | 0 |
1721433000 | 0.0015781 | 3.4E-5 | 2.20 | 0.00153792 | 0.00159332 | 0.00152018 | 0 |
1721346600 | 0.0015438 | 1.7E-5 | 1.11 | 0.00152577 | 0.00157027 | 0.00152301 | 0 |
1721260200 | 0.00152645 | -2.6E-5 | -1.67 | 0.00155254 | 0.00158247 | 0.00152001 | 0 |
1721173800 | 0.00155275 | -1.7E-5 | -1.08 | 0.00156974 | 0.00157417 | 0.00150774 | 0 |
1721087400 | 0.0015693 | 0.00010306 | 7.03 | 0.00143043 | 0.00157149 | 0.00142411 | 0 |
1721001000 | 0.00146624 | 3.6E-5 | 2.52 | 0.00143043 | 0.00147011 | 0.00142411 | 0 |
1720914600 | 0.0014301 | 2.1E-5 | 1.49 | 0.00140927 | 0.00144085 | 0.0014016 | 0 |
1720828200 | 0.00140925 | 1.4E-5 | 1.00 | 0.00139399 | 0.00142105 | 0.00137133 | 0 |
1720741800 | 0.00139482 | -1.0E-6 | -0.07 | 0.00139363 | 0.00144602 | 0.00137553 | 0 |
1720655400 | 0.00139606 | 1.4E-5 | 1.01 | 0.00137822 | 0.00141722 | 0.001363 | 0 |
1720569000 | 0.00138161 | 2.5E-5 | 1.84 | 0.00135695 | 0.00139795 | 0.00135182 | 0 |
1720482600 | 0.0013568 | 4.1E-5 | 3.12 | 0.00309186 | 0.00309215 | 0.00130643 | 0 |
1720396200 | 0.00131548 | -6.4E-5 | -4.64 | 0.0013779 | 0.00138257 | 0.00131548 | 0 |
1720309800 | 0.00137983 | 3.8E-5 | 2.83 | 0.00134107 | 0.00138599 | 0.00133127 | 0 |
1720223400 | 0.00134193 | -4.1E-5 | -2.97 | 0.00137097 | 0.00139817 | 0.00127444 | 0 |
1720137000 | 0.00138274 | -0.0001 | -6.74 | 0.001484 | 0.00148931 | 0.00137603 | 0 |
1720050600 | 0.00148267 | -5.5E-5 | -3.58 | 0.00153805 | 0.00154152 | 0.00146255 | 0 |
1719964200 | 0.00153744 | -1.0E-5 | -0.65 | 0.00154638 | 0.00155695 | 0.00152933 | 0 |
1719877800 | 0.00154703 | 1.0E-6 | 0.06 | 0.00309186 | 0.00309215 | 0.00154004 | 0 |
1719791400 | 0.00154588 | 2.9E-5 | 1.91 | 0.00151828 | 0.00155398 | 0.00150777 | 0 |
1719705000 | 0.00151732 | -1.0E-6 | -0.07 | 0.0015186 | 0.00153092 | 0.00151511 | 0 |
1719618600 | 0.00151861 | -3.1E-5 | -2.00 | 0.00155202 | 0.00156682 | 0.00151328 | 0 |
1719532200 | 0.00154941 | 3.4E-5 | 2.24 | 0.00151585 | 0.00156078 | 0.00151337 | 0 |
1719445800 | 0.00151503 | -1.2E-5 | -0.79 | 0.00309186 | 0.00309215 | 0.00149663 | 0 |
1719359400 | 0.0015273 | -0.000183 | -10.70 | 0.00171162 | 0.00173069 | 0.00150511 | 0 |
1719273000 | 0.00171009 | 0.00013728 | 8.73 | 0.00157251 | 0.00172917 | 0.00156724 | 0 |
1719186600 | 0.00157281 | 0.00034988 | 28.61 | 0.00122292 | 0.00174967 | 0.00122044 | 0 |
1719100200 | 0.00122293 | -0.000958 | -43.93 | 0.00218214 | 0.00218214 | 0.00121688 | 0 |
1719013800 | 0.00218076 | 3.0E-6 | 0.14 | 0.00217662 | 0.00219839 | 0.0021366 | 0 |
1718927400 | 0.00217799 | -0.000983 | -31.09 | 0.00316173 | 0.00318096 | 0.002161 | 0 |
1718841000 | 0.00316135 | 0.00044816 | 16.52 | 0.0027146 | 0.00353673 | 0.0015485 | 0 |
1718754600 | 0.00271319 | -0.00037 | -12.00 | 0.00309186 | 0.00309215 | 0.00237242 | 0 |
1718668200 | 0.00308344 | -0.001296 | -29.59 | 0.0074466 | 0.00754169 | 0.00305525 | 2 |
1718581800 | 0.00437986 | -7.6E-5 | -1.71 | 0.0044531 | 0.00446105 | 0.00404106 | 10 |
1718495400 | 0.00445615 | 0.00041991 | 10.40 | 0.00403645 | 0.00446613 | 0.00402814 | 0 |
1718409000 | 0.00403624 | 9.0E-6 | 0.22 | 0.00403141 | 0.00409089 | 0.00390211 | 0 |
1718322600 | 0.00402705 | 4.0E-5 | 1.00 | 0.00398321 | 0.00438868 | 0.00389707 | 1 |
1718236200 | 0.00398732 | 6.9E-5 | 1.76 | 0.00392004 | 0.0040232 | 0.00362009 | 1 |
1718149800 | 0.00391873 | -7.8E-5 | -1.95 | 0.00399813 | 0.00400058 | 0.00329197 | 1 |
1718063400 | 0.00399636 | -0.000449 | -10.10 | 0.0074466 | 0.00754169 | 0.00398389 | 0 |
1717977000 | 0.004445 | 0.00039407 | 9.73 | 0.00404806 | 0.00465461 | 0.00403375 | 0 |
1717890600 | 0.00405093 | -0.000216 | -5.06 | 0.00426541 | 0.00434559 | 0.00400846 | 0 |
1717804200 | 0.00426726 | -0.000156 | -3.53 | 0.00442107 | 0.00445306 | 0.00422445 | 0 |
1717717800 | 0.00442323 | -6.2E-5 | -1.38 | 0.00448452 | 0.00454687 | 0.00436704 | 0 |
1717631400 | 0.00448527 | 0.00021454 | 5.02 | 0.0074466 | 0.00754169 | 0.00439977 | 0 |
1717545000 | 0.00427073 | -0.000807 | -15.89 | 0.00508447 | 0.00513922 | 0.00423084 | 0 |
1717458600 | 0.00507807 | 0.00020204 | 4.14 | 0.0048703 | 0.00531226 | 0.00481934 | 0 |
1717372200 | 0.00487603 | 0.00030022 | 6.56 | 0.0045758 | 0.00533225 | 0.00436713 | 2 |
1717285800 | 0.00457581 | -0.000316 | -6.46 | 0.00489251 | 0.00495279 | 0.00455349 | 0 |
1717199400 | 0.00489221 | 0.00043415 | 9.74 | 0.00445638 | 0.00499553 | 0.00440945 | 1 |
1717113000 | 0.00445806 | -2.3E-5 | -0.51 | 0.00448231 | 0.0045471 | 0.00440724 | 0 |
1717026600 | 0.00448058 | -5.6E-5 | -1.23 | 0.00453153 | 0.00500749 | 0.00438296 | 0 |
1716940200 | 0.0045363 | -0.001344 | -22.86 | 0.00586633 | 0.00589381 | 0.00440302 | 1 |
1716853800 | 0.00587998 | 0.00132843 | 29.19 | 0.0074466 | 0.00754169 | 0.00477932 | 1 |
1716767400 | 0.00455155 | -0.001144 | -20.08 | 0.00570018 | 0.00575525 | 0.00454413 | 0 |
1716681000 | 0.00569603 | 0.00058681 | 11.49 | 0.00509946 | 0.00570252 | 0.00508556 | 0 |
1716594600 | 0.00510922 | 0.00108782 | 27.05 | 0.00403429 | 0.00548855 | 0.00398302 | 1 |
1716508200 | 0.0040214 | -9.5E-5 | -2.31 | 0.00411115 | 0.00495161 | 0.00378612 | 0 |
1716421800 | 0.00411626 | -0.002558 | -38.33 | 0.00666936 | 0.00671049 | 0.00376467 | 2 |
1716335400 | 0.00667441 | -0.000756 | -10.17 | 0.0074466 | 0.00754169 | 0.00437302 | 2 |
1716249000 | 0.00743087 | 0.00132472 | 21.69 | 0.00733209 | 0.00789806 | 0.00667962 | 0 |
1716162600 | 0.00610615 | -0.001298 | -17.53 | 0.00740094 | 0.00743402 | 0.00554851 | 2 |
1716076200 | 0.00740444 | 0.00014534 | 2.00 | 0.00726349 | 0.00741129 | 0.00719252 | 0 |
1715989800 | 0.0072591 | 0.00054868 | 8.18 | 0.00670823 | 0.00729465 | 0.00651295 | 1 |
1715903400 | 0.00671042 | -0.000367 | -5.19 | 0.00707548 | 0.00743356 | 0.00616786 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions