Open Exchange TokenOX

$ 0.001179

0.000022

(

1.89%

)

Official Links

Website

Source Code

Info

Rank 1600

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:49:35

Volume (24h)

$ 633

Last Trade Size

2.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002391

Fully Diluted Market Cap

$ 11,620,700

Genesis Date

6/04/2023

Days Range 0.001149-0.001183

52 Weeks Range 0.001168-0.071776

Circulating Supply 8,422,566,213 / 9,860,000,000

85.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003975	Gate.io	540524.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2,076.37	1723839713	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	100	8 minutes ago
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723766522	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	2	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	20 hours ago
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00403429	-0.00285572	-70.7861854254	0.00121688	0.00754169	1.10834521	CX
26	0.01096957	-0.009791	-89.256005477	0.00116822	0.0185504	27.58337556	CX
52	0.07172898	-0.07055041	-98.3569123665	0.00116822	0.07177647	256.94031414	CX
156	0.03739709	-0.03621852	-96.8484981051	0.00116822	0.08223868	312.18506454	CX
260	0.03739709	-0.03621852	-96.8484981051	0.00116822	0.08223868	312.18506454	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Crypto Market Update (02 May 2018)

Bitcoin Global News (BGN) May 02, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is almost entirely green...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.00115874	-4.0E-5	-3.34	0.00119928	0.00120306	0.00113871	0
1723679400	0.00119851	-1.5E-5	-1.24	0.00121511	0.00124564	0.00118913	0
1723593000	0.00121339	-1.9E-5	-1.54	0.00122545	0.0012304	0.00117613	0
1723506600	0.00123265	8.1E-5	7.04	0.00152577	0.0015574	0.00114009	0
1723420200	0.00115117	-2.2E-5	-1.88	0.00117435	0.00121858	0.00114429	0
1723333800	0.00117298	6.0E-6	0.51	0.00116712	0.0011886	0.00116249	0
1723247400	0.00116728	-4.0E-5	-3.31	0.00120827	0.00121653	0.00115166	0
1723161000	0.00120697	0.00015087	14.29	0.00105178	0.00122395	0.00104504	0
1723074600	0.0010561	-4.8E-5	-4.35	0.00110766	0.00114659	0.00104173	0
1722988200	0.00110435	8.0E-6	0.73	0.00109014	0.00114732	0.00109014	0
1722901800	0.0010966	-0.00012	-9.87	0.00152577	0.0015574	0.00098429	0
1722815400	0.00121635	-9.2E-5	-7.03	0.00130643	0.00131794	0.00119295	0
1722729000	0.00130824	-3.5E-5	-2.61	0.00134361	0.00135693	0.00128725	0
1722642600	0.00134276	-9.8E-5	-6.80	0.00144	0.00144634	0.00133526	0
1722556200	0.00144122	-1.2E-5	-0.83	0.00145654	0.00145734	0.00138571	0
1722469800	0.00145327	-2.1E-5	-1.42	0.00147389	0.00150637	0.00144696	0
1722383400	0.0014743	-1.7E-5	-1.14	0.00149264	0.00151453	0.00145669	0
1722297000	0.0014918	1.9E-5	1.29	0.00152577	0.0015574	0.00146847	0
1722210600	0.00147293	8.0E-6	0.55	0.00146113	0.00147683	0.00144102	0
1722124200	0.00146513	-1.0E-5	-0.68	0.00147139	0.00149607	0.00144291	0
1722037800	0.00147481	4.6E-5	3.22	0.00142815	0.00147834	0.00142785	0
1721951400	0.00142854	-7.2E-5	-4.80	0.00150144	0.00150339	0.00139261	0
1721865000	0.00150079	-6.6E-5	-4.21	0.00156746	0.00156943	0.00148819	0
1721778600	0.00156629	1.7E-5	1.10	0.00154893	0.00159313	0.00153142	0
1721692200	0.00154978	-3.5E-5	-2.21	0.00152577	0.00157814	0.00152301	0
1721605800	0.00158503	-1.4E-7	-0.01	0.00158269	0.00159523	0.00154331	0
1721519400	0.00158517	7.0E-6	0.44	0.00157771	0.00159282	0.00156737	0
1721433000	0.0015781	3.4E-5	2.20	0.00153792	0.00159332	0.00152018	0
1721346600	0.0015438	1.7E-5	1.11	0.00152577	0.00157027	0.00152301	0
1721260200	0.00152645	-2.6E-5	-1.67	0.00155254	0.00158247	0.00152001	0
1721173800	0.00155275	-1.7E-5	-1.08	0.00156974	0.00157417	0.00150774	0
1721087400	0.0015693	0.00010306	7.03	0.00143043	0.00157149	0.00142411	0
1721001000	0.00146624	3.6E-5	2.52	0.00143043	0.00147011	0.00142411	0
1720914600	0.0014301	2.1E-5	1.49	0.00140927	0.00144085	0.0014016	0
1720828200	0.00140925	1.4E-5	1.00	0.00139399	0.00142105	0.00137133	0
1720741800	0.00139482	-1.0E-6	-0.07	0.00139363	0.00144602	0.00137553	0
1720655400	0.00139606	1.4E-5	1.01	0.00137822	0.00141722	0.001363	0
1720569000	0.00138161	2.5E-5	1.84	0.00135695	0.00139795	0.00135182	0
1720482600	0.0013568	4.1E-5	3.12	0.00309186	0.00309215	0.00130643	0
1720396200	0.00131548	-6.4E-5	-4.64	0.0013779	0.00138257	0.00131548	0
1720309800	0.00137983	3.8E-5	2.83	0.00134107	0.00138599	0.00133127	0
1720223400	0.00134193	-4.1E-5	-2.97	0.00137097	0.00139817	0.00127444	0
1720137000	0.00138274	-0.0001	-6.74	0.001484	0.00148931	0.00137603	0
1720050600	0.00148267	-5.5E-5	-3.58	0.00153805	0.00154152	0.00146255	0
1719964200	0.00153744	-1.0E-5	-0.65	0.00154638	0.00155695	0.00152933	0
1719877800	0.00154703	1.0E-6	0.06	0.00309186	0.00309215	0.00154004	0
1719791400	0.00154588	2.9E-5	1.91	0.00151828	0.00155398	0.00150777	0
1719705000	0.00151732	-1.0E-6	-0.07	0.0015186	0.00153092	0.00151511	0
1719618600	0.00151861	-3.1E-5	-2.00	0.00155202	0.00156682	0.00151328	0
1719532200	0.00154941	3.4E-5	2.24	0.00151585	0.00156078	0.00151337	0
1719445800	0.00151503	-1.2E-5	-0.79	0.00309186	0.00309215	0.00149663	0
1719359400	0.0015273	-0.000183	-10.70	0.00171162	0.00173069	0.00150511	0
1719273000	0.00171009	0.00013728	8.73	0.00157251	0.00172917	0.00156724	0
1719186600	0.00157281	0.00034988	28.61	0.00122292	0.00174967	0.00122044	0
1719100200	0.00122293	-0.000958	-43.93	0.00218214	0.00218214	0.00121688	0
1719013800	0.00218076	3.0E-6	0.14	0.00217662	0.00219839	0.0021366	0
1718927400	0.00217799	-0.000983	-31.09	0.00316173	0.00318096	0.002161	0
1718841000	0.00316135	0.00044816	16.52	0.0027146	0.00353673	0.0015485	0
1718754600	0.00271319	-0.00037	-12.00	0.00309186	0.00309215	0.00237242	0
1718668200	0.00308344	-0.001296	-29.59	0.0074466	0.00754169	0.00305525	2
1718581800	0.00437986	-7.6E-5	-1.71	0.0044531	0.00446105	0.00404106	10
1718495400	0.00445615	0.00041991	10.40	0.00403645	0.00446613	0.00402814	0
1718409000	0.00403624	9.0E-6	0.22	0.00403141	0.00409089	0.00390211	0
1718322600	0.00402705	4.0E-5	1.00	0.00398321	0.00438868	0.00389707	1
1718236200	0.00398732	6.9E-5	1.76	0.00392004	0.0040232	0.00362009	1
1718149800	0.00391873	-7.8E-5	-1.95	0.00399813	0.00400058	0.00329197	1
1718063400	0.00399636	-0.000449	-10.10	0.0074466	0.00754169	0.00398389	0
1717977000	0.004445	0.00039407	9.73	0.00404806	0.00465461	0.00403375	0
1717890600	0.00405093	-0.000216	-5.06	0.00426541	0.00434559	0.00400846	0
1717804200	0.00426726	-0.000156	-3.53	0.00442107	0.00445306	0.00422445	0
1717717800	0.00442323	-6.2E-5	-1.38	0.00448452	0.00454687	0.00436704	0
1717631400	0.00448527	0.00021454	5.02	0.0074466	0.00754169	0.00439977	0
1717545000	0.00427073	-0.000807	-15.89	0.00508447	0.00513922	0.00423084	0
1717458600	0.00507807	0.00020204	4.14	0.0048703	0.00531226	0.00481934	0
1717372200	0.00487603	0.00030022	6.56	0.0045758	0.00533225	0.00436713	2
1717285800	0.00457581	-0.000316	-6.46	0.00489251	0.00495279	0.00455349	0
1717199400	0.00489221	0.00043415	9.74	0.00445638	0.00499553	0.00440945	1
1717113000	0.00445806	-2.3E-5	-0.51	0.00448231	0.0045471	0.00440724	0
1717026600	0.00448058	-5.6E-5	-1.23	0.00453153	0.00500749	0.00438296	0
1716940200	0.0045363	-0.001344	-22.86	0.00586633	0.00589381	0.00440302	1
1716853800	0.00587998	0.00132843	29.19	0.0074466	0.00754169	0.00477932	1
1716767400	0.00455155	-0.001144	-20.08	0.00570018	0.00575525	0.00454413	0
1716681000	0.00569603	0.00058681	11.49	0.00509946	0.00570252	0.00508556	0
1716594600	0.00510922	0.00108782	27.05	0.00403429	0.00548855	0.00398302	1
1716508200	0.0040214	-9.5E-5	-2.31	0.00411115	0.00495161	0.00378612	0
1716421800	0.00411626	-0.002558	-38.33	0.00666936	0.00671049	0.00376467	2
1716335400	0.00667441	-0.000756	-10.17	0.0074466	0.00754169	0.00437302	2
1716249000	0.00743087	0.00132472	21.69	0.00733209	0.00789806	0.00667962	0
1716162600	0.00610615	-0.001298	-17.53	0.00740094	0.00743402	0.00554851	2
1716076200	0.00740444	0.00014534	2.00	0.00726349	0.00741129	0.00719252	0
1715989800	0.0072591	0.00054868	8.18	0.00670823	0.00729465	0.00651295	1
1715903400	0.00671042	-0.000367	-5.19	0.00707548	0.00743356	0.00616786	1