Phoenix GlobalPHB

$ 1.59

0.053298

(

3.47%

)

Official Links

Website

Source Code

Info

Rank 292

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.58

Exchange

BINA

Ask

$ 1.59

Last Trade Time

04:29:24

Volume (24h)

$ 3,796,416

Last Trade Size

22.40

Volume/Market Cap (24h)

0.05%

Trade Price

$ 1.59

Fully Diluted Market Cap

$ 59,056,233

Genesis Date

10/27/2021

Days Range 1.52-1.59

52 Weeks Range 0.431345-4.01

Circulating Supply 48,184,630 / 37,136,775

129.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.58	Binance	260609.1	/cdn/crypto/logos/exchanges/BINA.png	$ 402,692.30	1720585862	PHB/USDT	https://www.binance.com/en/trade/PHB_USDT	USDT	1	https://www.binance.com/en/trade/PHB_USDT	89.9755591812	Recently
1.55	Gate.io	11725.7703269	/cdn/crypto/logos/exchanges/GATE.png	$ 17,885.69	1720584109	PHB/USDT	https://gate.io/trade/PHB_USDT	USDT	2	https://gate.io/trade/PHB_USDT	4.04833423698	29 minutes ago
1.6	HTX	10251.7735	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,760.06	1720585860	PHB/USDT	https://www.huobi.com/en-us/exchange/phb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/phb_usdt	3.53943532003	Recently
1.57	LATOKEN	4711.58	/cdn/crypto/logos/exchanges/LATK.png	$ 7,249.25	1720585292	PHB/USDT	https://exchange.latoken.com/exchange/PHB-USDT	USDT	4	https://exchange.latoken.com/exchange/PHB-USDT	1.62667782947	10 minutes ago
2.684E-5	Binance	2346.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.062403	1720585858	PHB/BTC	https://www.binance.com/en/trade/PHB_BTC	BTC	5	https://www.binance.com/en/trade/PHB_BTC	0.80999343229	Recently
2.879E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720585487	PHB/BTC	https://hitbtc.com/PHB-to-BTC	BTC	6	https://hitbtc.com/PHB-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.9117945	-0.32155859	-16.8197256557	1.25674188	2.75486707	64215.0285714	CX
4	2.14099923	-0.55076332	-25.7245921569	1.25674188	2.75486707	43840.4571429	CX
12	1.72761755	-0.13738164	-7.95208638625	1.25674188	3.18268679	53356.7571429	CX
26	0.822218	0.76801791	93.4080633117	0.77208593	4.006818	104469.846448	CX
52	0.73311741	0.8571185	116.914219784	0.43134543	4.006818	128460.215761	CX
156	0.00711641	1.5831195	22246.0411921	0.00472668	4.006818	7811426.16884	CX
260	0.00982145	1.58041446	16091.457575	0.00115239	4.006818	51621277.7966	CX

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Form D - Notice of Exempt Offering of Securities

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Henry_Jones0789

2 years ago

Read Full Thread

Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to... Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience. Show more

👍️0

Read Full Thread

Henry_Jones0789

2 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	1.53863244	-0.03	-2.13	1.56961709	1.60488988	1.52440675	30365
1720482600	1.57213157	0.1	6.98	2.66265249	2.75486707	1.49263736	41734
1720396200	1.46961161	-0.08	-4.90	1.5449788	1.56871441	1.46678892	35741
1720309800	1.54533511	0.15	11.04	1.38714813	1.55381333	1.37387884	56166
1720223400	1.39172747	-0.07	-4.74	1.46108326	1.46702817	1.25674188	186577
1720137000	1.46101756	-0.35	-19.19	1.80186927	1.81130752	1.44968903	78645
1720050600	1.80801801	-0.1	-5.12	1.9117945	1.91415593	1.7744521	20274
1719964200	1.90554947	0.04	1.95	1.87053125	1.95509319	1.85416791	19481
1719877800	1.86905239	-0.02	-1.00	2.66265249	2.75486707	1.86413801	49675
1719791400	1.88802129	0.16	9.38	1.72748164	1.90375588	1.71147357	35494
1719705000	1.72615506	-0.04	-2.01	1.76110806	1.78621693	1.72615506	4607
1719618600	1.76163337	-0.12	-6.46	1.89021719	1.89584533	1.76074197	24420
1719532200	1.88335227	-0.08	-4.25	1.95878028	1.9653272	1.87158979	31367
1719445800	1.96684824	0.06	3.30	2.66265249	2.75486707	1.84931433	25182
1719359400	1.90395998	0.02	0.93	1.88501381	1.9741923	1.85335418	84637
1719273000	1.88644894	0.21	12.40	1.67370687	1.89324817	1.6283845	75602
1719186600	1.67832556	-0.08	-4.29	1.75517367	1.79340933	1.65497104	11474
1719100200	1.75357018	-0.11	-6.08	1.86019514	1.86321751	1.75241345	10571
1719013800	1.8670986	0.01	0.52	1.85755877	1.89717143	1.7914676	29535
1718927400	1.85752327	-0	-0.16	1.89574581	2.01710587	1.83712867	57978
1718841000	1.86042743	0.23	13.78	1.63758842	1.88499204	1.61255384	43311
1718754600	1.63505783	-0.19	-10.52	1.8290282	1.8301718	1.58859025	100394
1718668200	1.82722878	-0.17	-8.60	2.66265249	2.75486707	1.78072057	50779
1718581800	1.9991727	0.01	0.66	1.98595466	2.03061045	1.91178595	14241
1718495400	1.9860912	-0.06	-3.09	2.03988783	2.04776037	1.96038225	14204
1718409000	2.04937316	-0.06	-2.78	2.10563167	2.17838845	1.95386883	34847
1718322600	2.10795173	-0.19	-8.36	2.30066839	2.30972743	2.09627647	16338
1718236200	2.3001951	0.16	7.49	2.14099923	2.42066854	2.06396761	43883
1718149800	2.13997609	-0.12	-5.40	2.26407913	2.28870381	2.09797225	30162
1718063400	2.26202557	-0.07	-2.80	2.66265249	2.75486707	2.2541703	54770
1717977000	2.32716553	0.05	2.15	2.2760855	2.37198851	2.25471488	17257
1717890600	2.27812826	-0.13	-5.48	2.42495225	2.47745935	2.23353029	76696
1717804200	2.41010615	-0.28	-10.30	2.68167324	2.77588986	2.17738768	109821
1717717800	2.68674996	-0.12	-4.41	2.81134985	2.8386507	2.66644486	21906
1717631400	2.81056876	0.07	2.47	2.66265249	2.85364847	2.61541279	29867
1717545000	2.74277875	0.08	3.11	2.66064835	2.76485027	2.63636633	18090
1717458600	2.66007333	0.01	0.19	2.66265249	2.75486707	2.61541279	26725
1717372200	2.65490154	0.02	0.77	2.63354835	2.76015316	2.6014201	23260
1717285800	2.63470574	-0.07	-2.73	2.69258616	2.69970528	2.6117165	38782
1717199400	2.70871011	-0.03	-1.22	2.74269306	2.84357541	2.65520775	48509
1717113000	2.74207602	-0.15	-5.03	2.89797576	3.18268679	2.72387923	123053
1717026600	2.88742065	0.28	10.59	2.60869855	2.91918034	2.58460455	66338
1716940200	2.61093573	0	0.10	2.61889899	2.63755993	2.50115911	20236
1716853800	2.60826984	0.07	2.87	1.90326895	2.7232179	1.86917808	26072
1716767400	2.53553385	-0.08	-3.19	2.62030289	2.65315277	2.50633435	42991
1716681000	2.61909838	-0.07	-2.66	2.68708874	2.7507142	2.61565074	23674
1716594600	2.69078058	-0.02	-0.59	2.70883225	2.749421	2.62994636	25448
1716508200	2.70681711	-0.22	-7.61	2.92927701	2.96939054	2.61603101	67030
1716421800	2.92974754	0	0.03	2.9167591	3.08239952	2.85168504	71968
1716335400	2.9289054	0.32	12.14	2.60647447	2.99747359	2.59937473	98645
1716249000	2.6117942	0.12	4.80	1.90326895	2.7077512	1.86917808	161541
1716162600	2.49217657	-0.13	-4.81	2.61537158	2.64861483	2.48753754	44318
1716076200	2.6181057	-0.1	-3.78	2.721788	2.8476224	2.60707376	29598
1715989800	2.72091749	0.02	0.74	2.70227414	2.77500071	2.5683024	107157
1715903400	2.70099549	-0.02	-0.66	2.72064052	2.75665814	2.59557325	64148
1715817000	2.71900401	0.53	24.40	2.19291426	2.86942366	2.16591256	181664
1715730600	2.18571973	-0.11	-4.66	2.28843915	2.37603523	2.14163378	62133
1715644200	2.29263178	-0.1	-4.15	1.90326895	2.46346208	1.86917808	91135
1715557800	2.39199847	0.02	0.79	2.37559883	2.50608517	2.36038096	44583
1715471400	2.3731561	0.06	2.71	2.30668042	2.46803733	2.29653975	46103
1715385000	2.3104838	-0.04	-1.85	2.32706864	2.66307381	2.2712967	143180
1715298600	2.35396395	0.26	12.54	2.09260976	2.48632273	2.06228096	109435
1715212200	2.09168704	-0.14	-6.25	2.22595963	2.37104652	2.05292866	118322
1715125800	2.23113794	0.08	3.89	2.14702865	2.39747682	2.11602235	91972
1715039400	2.14764353	0.14	6.86	1.90326895	2.18624578	1.86917808	132594
1714953000	2.00978683	0.28	16.27	1.72893159	2.05293807	1.68932009	98375
1714866600	1.72859496	0.02	1.36	1.70241199	1.76010355	1.67670144	24023
1714780200	1.70546912	0.1	6.00	1.60809664	1.72020576	1.55674305	30025
1714693800	1.60897792	0.02	1.18	1.58464863	1.63586718	1.51831077	29171
1714607400	1.5902509	0.03	1.93	1.55447551	1.59760045	1.4281396	37747
1714521000	1.56006374	-0.12	-7.00	1.67254564	1.69072056	1.48530979	28248
1714434600	1.6775746	-0	-0.19	1.90326895	1.99734221	1.60629481	28762
1714348200	1.68082719	-0.03	-1.76	1.70956918	1.78001265	1.67308379	17617
1714261800	1.71089777	-0.01	-0.56	1.71926198	1.73352154	1.64146353	25890
1714175400	1.72057758	-0.07	-4.06	1.79331783	1.7948863	1.7092984	21266
1714089000	1.79330671	0	0.08	1.79381309	1.82922238	1.72349456	22210
1714002600	1.791822	-0.09	-4.86	1.89402917	1.9880912	1.76581985	33787
1713916200	1.88330102	-0.05	-2.75	1.93454682	2.04786825	1.8770881	43036
1713829800	1.93661167	-0.07	-3.63	1.90326895	2.095743	1.86917808	17521
1713743400	2.00947905	-0.03	-1.48	2.027614	2.11790149	1.97938567	22594
1713657000	2.03956677	0.13	6.79	1.90326895	2.06699124	1.86917808	57779
1713570600	1.90995042	0.1	5.51	1.80643659	1.97880618	1.66468386	66082
1713484200	1.81015726	-0.02	-1.11	1.85074629	1.85557799	1.64333094	72303
1713397800	1.83052498	0.1	6.01	1.72761755	1.89554894	1.54449452	88788
1713311400	1.726825	0.19	12.34	1.53676158	1.76595133	1.49251901	133486
1713225000	1.53712285	0.01	0.40	2.37503872	2.37503872	1.47522754	136380
1713138600	1.53097425	0.17	12.15	1.36872576	1.5350868	1.29809122	62307
1713052200	1.36516459	-0.23	-14.30	1.58413065	1.68101134	1.15755645	245899
1712965800	1.59297117	-0.49	-23.48	2.07996739	2.0931474	1.46846272	216101
1712879400	2.08179277	-0.1	-4.79	2.19369019	2.22303399	2.0653572	12607
1712793000	2.18656514	-0.12	-5.25	2.30636621	2.32673817	2.14654572	73357