Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000205 | Gate.io | 13685737.7205 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,757.62 | 1721366512 | PRT/USDT | https://gate.io/trade/PRT_USDT | USDT | 1 | https://gate.io/trade/PRT_USDT | 73.7399131254 | 32 minutes ago |
| 6.0E-8 | Gate.io | 4181498.06262 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.250890 | 1721360610 | PRT/ETH | https://gate.io/trade/PRT_ETH | ETH | 2 | https://gate.io/trade/PRT_ETH | 22.530265461 | 2 hours ago |
| 0.000203 | LATOKEN | 692235.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 139.68 | 1721367692 | PRT/USDT | https://exchange.latoken.com/exchange/PRT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PRT-USDT | 3.72982141363 | 12 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 32.5994318182 | CX |
| 4 | -2.50189897455 | CX |
| 12 | -18.6363456281 | CX |
| 26 | -65.3442456969 | CX |
| 52 | -94.7922557087 | CX |
| 156 | -98.7666495109 | CX |
| 260 | -98.7666495109 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00020584 | 3.6E-5 | 21.23 | 0.00016953 | 0.0002062 | 0.00016922 | 33360911 |
| 1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00017583 | 0.00016889 | 6841645 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 5174816 |
| 1721087400 | 0.00017436 | -2.1E-5 | -10.74 | 0.00015893 | 0.0002071 | 0.00015823 | 20958869 |
| 1721001000 | 0.00019549 | 3.7E-5 | 23.29 | 0.00015893 | 0.00019601 | 0.00015823 | 22825090 |
| 1720914600 | 0.0001589 | 2.0E-6 | 1.28 | 0.00015658 | 0.00016009 | 0.00015573 | 959921 |
| 1720828200 | 0.00015658 | 2.0E-6 | 1.29 | 0.00015488 | 0.00015789 | 0.00015237 | 11058645 |
| 1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.0001928 | 0.00015283 | 29627036 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 10203604 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 70048774 |
| 1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.0002108 | 0.00021082 | 0.00011636 | 35742240 |
| 1720396200 | 0.00014616 | 2.4E-5 | 19.57 | 0.00012248 | 0.00015001 | 0.00011825 | 68401586 |
| 1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 138726874 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.00012428 | 0.00011328 | 150279358 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 121286945 |
| 1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00017052 | 0.00013 | 36874342 |
| 1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00017213 | 0.00013594 | 57847724 |
| 1719877800 | 0.00013751 | -3.4E-5 | -19.80 | 0.0002108 | 0.00024557 | 0.00013689 | 41716054 |
| 1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017244 | 0.0001352 | 14699282 |
| 1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.00020399 | 0.00016834 | 18284266 |
| 1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00020798 | 0.00016814 | 2675504 |
| 1719532200 | 0.00017215 | -3.0E-5 | -14.85 | 0.00020211 | 0.0002081 | 0.00017196 | 57739930 |
| 1719445800 | 0.000202 | -2.0E-6 | -0.98 | 0.0002108 | 0.00021082 | 0.00019955 | 71503782 |
| 1719359400 | 0.00020364 | 2.0E-6 | 0.99 | 0.00020136 | 0.00020553 | 0.00020013 | 64520789 |
| 1719273000 | 0.00020118 | -4.0E-6 | -1.95 | 0.00020511 | 0.00020579 | 0.00019434 | 21560217 |
| 1719186600 | 0.00020515 | -4.0E-6 | -1.91 | 0.00020964 | 0.00021108 | 0.00017151 | 9858928 |
| 1719100200 | 0.00020964 | -1.0E-6 | -0.47 | 0.00021117 | 0.00021117 | 0.00017384 | 331077 |
| 1719013800 | 0.00021104 | 2.7E-7 | 0.13 | 0.00021064 | 0.00021274 | 0.00017316 | 136690 |
| 1718927400 | 0.00021077 | -2.0E-6 | -0.94 | 0.00021315 | 0.00021662 | 0.00017427 | 66079 |
| 1718841000 | 0.00021312 | 3.9E-5 | 22.42 | 0.00017401 | 0.00021495 | 0.00017324 | 30102 |
| 1718754600 | 0.00017392 | -3.6E-5 | -17.12 | 0.0002108 | 0.00021082 | 0.00016942 | 192779 |
| 1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002208 | 0.00022162 | 0.00020831 | 19549195 |
| 1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 2642521 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 223134 |
| 1718409000 | 0.00020877 | 4.8E-7 | 0.23 | 0.00020852 | 0.00021159 | 0.00020183 | 0 |
| 1718322600 | 0.00020829 | -5.0E-6 | -2.34 | 0.00021338 | 0.00021355 | 0.00020582 | 0 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00021918 | 0.0002079 | 4071052 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 7598785 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002208 | 0.00022257 | 0.00021923 | 31771099 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00022002 | 3411692 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 0 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 43392 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 0 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00025677 | 0.0002681 | 0.00021859 | 19549195 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 0 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 0 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 2287660 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 5568280 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 1332567 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 23189448 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.00026483 | 0.00022448 | 7644288 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 4187846 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00025677 | 0.00026005 | 0.00021859 | 19549195 |
| 1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.0002623 | 0.00022393 | 6128378 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00026273 | 0.00022272 | 7720867 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00025848 | 0.00021819 | 5037397 |
| 1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 197762 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 1174995 |
| 1716335400 | 0.00022753 | -2.9E-5 | -11.32 | 0.00025677 | 0.00026005 | 0.00021792 | 2015562 |
| 1716249000 | 0.00025623 | 1.1E-5 | 4.48 | 0.00023085 | 0.00025787 | 0.00021474 | 42979345 |
| 1716162600 | 0.00024547 | 2.7E-5 | 12.35 | 0.00021859 | 0.00024703 | 0.00021427 | 4555027 |
| 1716076200 | 0.00021869 | -2.8E-5 | -11.33 | 0.00024726 | 0.00025177 | 0.00021728 | 22276567 |
| 1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 11144811 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00023404 | 19808487 |
| 1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00024328 | 0.0002291 | 21395695 |
| 1715730600 | 0.0002306 | -5.0E-6 | -2.12 | 0.00023573 | 0.0002367 | 0.00022886 | 12558151 |
| 1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.00021208 | 0.00023946 | 0.00020503 | 34187112 |
| 1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 150056 |
| 1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00020415 | 1412458 |
| 1715385000 | 0.00023283 | 2.0E-5 | 9.41 | 0.00021208 | 0.00024348 | 0.00020253 | 28376457 |
| 1715298600 | 0.00021243 | 4.0E-6 | 1.92 | 0.00020826 | 0.00024128 | 0.00020667 | 10417662 |
| 1715212200 | 0.00020809 | -3.0E-6 | -1.42 | 0.00021086 | 0.000243 | 0.00020577 | 12952637 |
| 1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00024797 | 0.00021057 | 40633058 |
| 1715039400 | 0.0002148 | -5.0E-6 | -2.28 | 0.00025668 | 0.00044823 | 0.00021329 | 23573777 |
| 1714953000 | 0.00021949 | 1.0E-6 | 0.46 | 0.00021812 | 0.0002536 | 0.00021527 | 6318457 |
| 1714866600 | 0.00021818 | -3.0E-5 | -12.08 | 0.00024813 | 0.00025329 | 0.00021712 | 20715637 |
| 1714780200 | 0.00024842 | 9.0E-6 | 3.76 | 0.00023914 | 0.00025002 | 0.00023686 | 13930343 |
| 1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 4128196 |
| 1714607400 | 0.00023835 | -3.0E-6 | -1.24 | 0.0002409 | 0.0002607 | 0.00022734 | 15383857 |
| 1714521000 | 0.00024173 | -1.5E-5 | -5.83 | 0.00025668 | 0.00027243 | 0.00023342 | 8766070 |
| 1714434600 | 0.00025722 | -4.0E-6 | -1.53 | 0.00027495 | 0.00044671 | 0.00024973 | 24417450 |
| 1714348200 | 0.00026123 | 9.6E-7 | 0.37 | 0.00026028 | 0.00026776 | 0.00025987 | 3591650 |
| 1714261800 | 0.00026027 | 1.0E-5 | 4.00 | 0.00025053 | 0.00026239 | 0.00024643 | 3411701 |
| 1714175400 | 0.00025027 | -2.0E-6 | -0.79 | 0.00025241 | 0.00028314 | 0.00021976 | 15781401 |
| 1714089000 | 0.00025258 | -3.0E-5 | -10.63 | 0.00028256 | 0.00028536 | 0.00021723 | 14713957 |
| 1714002600 | 0.00028214 | -4.0E-5 | -12.43 | 0.00032223 | 0.00032434 | 0.00021918 | 5341327 |
| 1713916200 | 0.0003219 | 6.6E-5 | 25.77 | 0.00025598 | 0.00032199 | 0.0002532 | 14136877 |
| 1713829800 | 0.00025608 | -5.9E-5 | -18.74 | 0.00027495 | 0.0004522 | 0.00025579 | 21271902 |
| 1713743400 | 0.00031477 | 3.1E-5 | 10.93 | 0.00028347 | 0.00031681 | 0.00028077 | 2181962 |
| 1713657000 | 0.00028364 | 7.0E-6 | 2.53 | 0.00027495 | 0.00028542 | 0.0002719 | 1870353 |
| 1713570600 | 0.00027615 | 1.3E-7 | 0.05 | 0.00027554 | 0.00030206 | 0.00026368 | 5008343 |
|
PRTTT/ETH 0.00000006 ETH
+0.00%
|
PRTTT/USD $ 0.000205
-0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
