RibbonRBN

$ 0.33969

-0.00119

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 111

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.34024

Exchange

GDAX

Ask

$ 0.34152

Last Trade Time

06:10:21

Volume (24h)

$ 186,552

Last Trade Size

2.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.33969

Fully Diluted Market Cap

$ 339,690,000

Genesis Date

5/24/2021

Days Range 0.33648-0.34564

52 Weeks Range 0.15624-1.95

Circulating Supply 907,824,662 / 1,000,000,000

90.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.33969	Coinbase	46004.62	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,658.12	1723789874	RBN/USD	https://pro.coinbase.com/trade/RBN-USD	USD	1	https://pro.coinbase.com/trade/RBN-USD	100	Recently
0.0001552	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723766537	RBN/ETH	https://gate.io/trade/RBN_ETH	ETH	2	https://gate.io/trade/RBN_ETH	0	6 hours ago
0.447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723766537	RBN/USDT	https://gate.io/trade/RBN_USDT	USDT	3	https://gate.io/trade/RBN_USDT	0	6 hours ago
0.00015004	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	RBN/ETH	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	ETH	4	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	0	6 hours ago
0.588943	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723766536	RBN/USDT	https://exchange.latoken.com/exchange/RBN-USDT	USDT	5	https://exchange.latoken.com/exchange/RBN-USDT	0	6 hours ago
0.185	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723680211	RBN/USD	https://gemini.com/?symbol=RBNUSD	USD	6	https://gemini.com/?symbol=RBNUSD	0	1 day ago

s	Change %
1	-5.68096626406	CX
4	-39.5257339196	CX
12	-59.8612768673	CX
26	-32.4228619174	CX
52	38.9666175749	CX
156	-89.2531829311	CX
260	-89.2531829311	CX

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

SLM Logistics Corp. Adds Second Shift And Announces Name Change

TORONTO, ONTARIO--(Marketwired - July 8, 2014) - SEL Exchange Inc. (formerly Penfold Capital Acquisition IV Corporation) (the "Corporation") (TSX...

Penfold Capital Acquisition IV Corporation: SLM Logistics Corp. Begins Operations in the U.S.A.

TORONTO, ONTARIO--(Marketwired - June 23, 2014) - Penfold Capital Acquisition IV Corporation (the "Corporation") (TSX VENTURE:SEL) is pleased to...

Lupaka Gold Updates Progress on Its Invicta Gold Project

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 19, 2014) - Lupaka Gold Corp ("Lupaka Gold" or the "Company") (TSX:LPK)(LMA:LPK)(FRANKFURT:LQP...

Penfold Capital Acquisition IV Corporation Acquires RL Marketplace

TORONTO, ONTARIO--(Marketwired - Aug. 12, 2013) - Penfold Capital Acquisition IV Corporation (the "Company") (TSX VENTURE:SEL), is pleased to...

Penfold Capital Acquisition IV Corporation Announces Receipt of TSX Venture Exchange Final Approval for Its Qualifying Transa...

TORONTO, ONTARIO--(Marketwired - May 9, 2013) - Penfold Capital Acquisition IV Corporation (the "Company") is pleased to announce that it has...

willmakeitrain

3 years ago

Read Full Thread

easy $10.00-$20.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> BLUE SKY BREAKOUT

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> easy 10.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ------> just broke new high

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.34165	-0.0161	-4.50	0.35775	0.36462	0.33299	533196
1723679400	0.35775	-0.01706	-4.55	0.37481	0.37931	0.35127	194830
1723593000	0.37481	-0.00102	-0.27	0.37122	0.38195	0.35343	176104
1723506600	0.37583	0.03915	11.63	0.33693	0.38586	0.33693	1455848
1723420200	0.33668	-0.03241	-8.78	0.36826	0.37071	0.33587	378593
1723333800	0.36909	0.02204	6.35	0.3477	0.37804	0.34102	653901
1723247400	0.34705	-0.0154	-4.25	0.36015	0.36203	0.33777	478312
1723161000	0.36245	0.04276	13.38	0.31969	0.36272	0.31183	1116793
1723074600	0.31969	-0.01399	-4.19	0.33309	0.3493	0.31416	566812
1722988200	0.33368	0.03354	11.17	0.29975	0.34576	0.29975	1054349
1722901800	0.30014	-0.06987	-18.88	0.37001	0.37053	0.185	3743086
1722815400	0.37001	0.00229	0.62	0.36772	0.38369	0.35	761639
1722729000	0.36772	-0.02992	-7.52	0.3986	0.41081	0.36483	788454
1722642600	0.39764	-0.0496	-11.09	0.4457	0.44898	0.39763	609324
1722556200	0.44724	-0.00201	-0.45	0.44772	0.45964	0.41162	930877
1722469800	0.44925	-0.01301	-2.81	0.46226	0.4776	0.44803	152347
1722383400	0.46226	-0.0142	-2.98	0.47691	0.48898	0.45473	277226
1722297000	0.47646	-0.01615	-3.28	0.50632	0.5135	0.47599	94959
1722210600	0.49261	-0.02501	-4.83	0.51121	0.51261	0.4872	102230
1722124200	0.51762	-0.00275	-0.53	0.52092	0.53498	0.49927	161205
1722037800	0.52037	0.05523	11.87	0.46403	0.534	0.46233	297224
1721951400	0.46514	-0.03433	-6.87	0.49851	0.50308	0.4475	423082
1721865000	0.49947	-0.04108	-7.60	0.53636	0.54797	0.49676	261353
1721778600	0.54055	-0.04319	-7.40	0.58156	0.6	0.53768	495094
1721692200	0.58374	0.04229	7.81	0.54129	0.60774	0.51976	1124060
1721605800	0.54145	-0.01438	-2.59	0.55583	0.56211	0.513	281637
1721519400	0.55583	0.00641	1.17	0.55026	0.57574	0.53909	152605
1721433000	0.54942	-0.01208	-2.15	0.56171	0.56199	0.53443	203779
1721346600	0.5615	-0.01749	-3.02	0.57704	0.59213	0.5411	260891
1721260200	0.57899	0.01399	2.48	0.565	0.59219	0.5533	253981
1721173800	0.565	0.00247	0.44	0.56074	0.57099	0.531	286185
1721087400	0.56253	0.06853	13.87	0.49089	0.56597	0.48856	487190
1721001000	0.494	0.018	3.78	0.47202	0.49499	0.45442	245505
1720914600	0.476	0.01785	3.90	0.46014	0.49	0.45886	174346
1720828200	0.45815	0.02991	6.98	0.4323	0.46785	0.4282	155939
1720741800	0.42824	-0.04889	-10.25	0.47406	0.47718	0.4282	293512
1720655400	0.47713	0.02414	5.33	0.45299	0.478	0.43896	212709
1720569000	0.45299	-0.00248	-0.54	0.45312	0.46399	0.44106	185469
1720482600	0.45547	0.02224	5.13	0.43499	0.48699	0.419	636553
1720396200	0.43323	0.01598	3.83	0.42095	0.48815	0.41803	1674238
1720309800	0.41725	0.06421	18.19	0.35304	0.42631	0.34729	754560
1720223400	0.35304	-0.04121	-10.45	0.38901	0.392	0.34717	1896014
1720137000	0.39425	-0.12019	-23.36	0.51596	0.52037	0.38901	737044
1720050600	0.51444	-0.00161	-0.31	0.51799	0.5332	0.49401	482046
1719964200	0.51605	0.00905	1.79	0.50509	0.52499	0.49602	120941
1719877800	0.507	-0.01635	-3.12	0.52195	0.53114	0.185	85500
1719791400	0.52335	0.04586	9.60	0.476	0.5274	0.47228	261008
1719705000	0.47749	0.01658	3.60	0.46	0.49399	0.46	155110
1719618600	0.46091	-0.03945	-7.88	0.50001	0.50725	0.46001	153316
1719532200	0.50036	0.00655	1.33	0.49248	0.52039	0.481	204036
1719445800	0.49381	-0.01256	-2.48	0.50437	0.53035	0.48821	253522
1719359400	0.50637	-0.01063	-2.06	0.51443	0.524	0.4994	255829
1719273000	0.517	0.06129	13.45	0.45875	0.51947	0.44827	763421
1719186600	0.45571	-0.02381	-4.97	0.47927	0.50743	0.45535	420181
1719100200	0.47952	0.0095	2.02	0.47075	0.50002	0.46249	179992
1719013800	0.47002	0.0128	2.80	0.45329	0.485	0.44409	533522
1718927400	0.45722	-0.02265	-4.72	0.47989	0.50242	0.4534	505184
1718841000	0.47987	-0.00801	-1.64	0.48701	0.50492	0.46912	316768
1718754600	0.48788	-0.06677	-12.04	0.55772	0.55799	0.45547	607536
1718668200	0.55465	-0.07536	-11.96	0.62801	0.63372	0.54587	578072
1718581800	0.63001	0.00741	1.19	0.62263	0.63466	0.6096	136397
1718495400	0.6226	-0.00168	-0.27	0.62554	0.64092	0.61981	120377
1718409000	0.62428	-0.02992	-4.57	0.656	0.67974	0.60476	438358
1718322600	0.6542	-0.04777	-6.81	0.70068	0.70372	0.185	311548
1718236200	0.70197	0.02025	2.97	0.68204	0.72782	0.65511	452592
1718149800	0.68172	-0.05288	-7.20	0.73034	0.73274	0.68013	525855
1718063400	0.7346	-0.05168	-6.57	0.78417	0.78868	0.72857	313039
1717977000	0.78628	-0.0091	-1.14	0.7916	0.79937	0.77797	124353
1717890600	0.79538	-0.04544	-5.40	0.83955	0.864	0.78285	497387
1717804200	0.84082	-0.15851	-15.86	0.995	1.01	0.74643	913011
1717717800	0.99933	0.02134	2.18	0.97722	1.01	0.97506	186988
1717631400	0.97799	0.01171	1.21	0.979	1.02	0.185	525561
1717545000	0.96628	-0.01195	-1.22	0.979	1.02	0.93703	401762
1717458600	0.97823	-0.08177	-7.71	1.04	1.09	0.96788	737161
1717372200	1.06	0.16	17.76	0.898	1.13	0.898	2312954
1717285800	0.90012	0.00083	0.09	0.89841	0.90601	0.87501	482803
1717199400	0.89929	0.03127	3.60	0.8658	0.90699	0.85109	477896
1717113000	0.86802	-0.0183	-2.06	0.8855	0.90957	0.859	396425
1717026600	0.88632	-0.02473	-2.71	0.9098	0.93399	0.87928	366009
1716940200	0.91105	-0.01349	-1.46	0.92659	0.95731	0.88012	433299
1716853800	0.92454	0.05454	6.27	0.86535	0.93564	0.86414	442266
1716767400	0.87	-0.00031	-0.04	0.86868	0.90978	0.83514	457761
1716681000	0.87031	0.02632	3.12	0.84295	0.88457	0.8397	557705
1716594600	0.84399	-0.00098	-0.12	0.84629	0.89999	0.83399	336472
1716508200	0.84497	-0.04279	-4.82	0.89486	0.90625	0.81494	936671
1716421800	0.88776	-0.04599	-4.93	0.92863	0.92976	0.85454	769594
1716335400	0.93375	0.07975	9.34	0.85575	0.94007	0.83949	2091683
1716249000	0.854	0.0541	6.76	0.7989	0.8548	0.76415	1624261
1716162600	0.7999	-0.02437	-2.96	0.82615	0.8421	0.79	959396
1716076200	0.82427	0.00227	0.28	0.82201	0.83997	0.80308	1140584
1715989800	0.822	0.0201	2.51	0.79231	0.834	0.78	1977810
1715903400	0.8019	-0.00209	-0.26	0.79669	0.89499	0.77896	4676581