Steem Blockchain DollarsSBD

$ 3.05

0.241938

(

8.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 406

Coin

Not Mineable

Wallet

Bid

$ 2.88

Exchange

UPBT

Ask

$ 2.94

Last Trade Time

09:02:37

Volume (24h)

$ 850,164

Last Trade Size

57.80

Volume/Market Cap (24h)

0.02%

Trade Price

$ 3.10

Fully Diluted Market Cap

$ 28,901,051

Genesis Date

6/03/2016

Days Range 2.77-3.10

52 Weeks Range 0.349052-6.52

Circulating Supply 13,687,858 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.396E-5	Upbit	71.05002876	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002413	1731871441	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	100	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	0	-
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731801720	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	3	https://hitbtc.com/SBD-to-USD	0	19 hours ago
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731801720	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	0	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731801721	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	6	https://hitbtc.com/SBD-to-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.57050735	0.47947251	18.6528355968	2.56385219	3.16122026	347.69442084	CX
4	2.6667888	0.38319106	14.3690066495	2.27525641	3.16122026	179.3925785	CX
12	2.81057355	0.23940631	8.51805888517	2.06749543	5.29216867	77.449535	CX
26	3.78566534	-0.73568548	-19.4334526147	1.88952326	5.29216867	96.37337981	CX
52	5.07811366	-2.0281338	-39.9387240182	0.34905244	6.52059524	447.47009547	CX
156	6.87138657	-3.82140671	-55.6133273986	0.34905244	7.24345848	1199.63472952	CX
260	0.69187998	2.35809988	340.824991063	0.28580895	16.43721305	3180.17133158	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

CoinList to develop the DePIN Market with the First DePIN Collaboration with U2U Network this Q4

HO CHI MINH, Vietnam, November 13th, 2024, ChainwireRecently, CoinList conducted a poll asking users, “What category of projects do you want...

Crypto Market Update (07 June 2018)

Bitcoin Global News (BGN) June 07, 2018 -- ADVFN Crypto NewsWire General Market Outlook Although there are have not been...

Crypto Market Update (06 June 2018)

Bitcoin Global News (BGN) June 06, 2018 -- ADVFN Crypto NewsWire General Market Outlook Last week’s reversal is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731801000	2.80379748	-0.02	-0.75	2.8205071	2.84387459	2.79609615	0
1731714600	2.8249432	0.12	4.37	2.71765406	2.84821583	2.70215034	14
1731628200	2.70662767	-0.13	-4.70	2.83949917	2.84520325	2.68802767	92
1731541800	2.84001664	-0.24	-7.66	3.08297976	3.13035996	2.73138489	789
1731455400	3.07557138	0.27	9.64	2.79770123	3.16122026	2.79026389	1398
1731369000	2.80521825	-0.05	-1.58	2.85402895	3.05090057	2.73862962	41
1731282600	2.85029572	0.28	10.84	2.57050735	2.888217	2.56385219	96
1731196200	2.57163529	-0.11	-3.97	2.67807336	2.68245971	2.53715457	16
1731109800	2.67795195	0.09	3.38	2.58609784	2.70432671	2.57699048	503
1731023400	2.59035238	0.01	0.55	2.57565879	2.62003785	2.53696232	0
1730937000	2.57618895	0.21	8.89	2.36753565	2.60388453	2.36634322	0
1730850600	2.36585426	0.06	2.69	2.3092315	2.39837304	2.29812779	1
1730764200	2.30379337	-0.11	-4.42	2.47156607	2.47156607	2.27525641	7
1730677800	2.4102687	-0.06	-2.37	2.47156607	2.61753756	2.3619925	379
1730591400	2.46867368	0.02	0.86	2.45118797	2.4885684	2.44967758	5
1730505000	2.44760688	-0.03	-1.23	2.47412216	2.52099066	2.42561642	0
1730418600	2.47803874	-0.15	-5.81	2.62779482	2.64011553	2.4545615	6
1730332200	2.63102799	-0.02	-0.80	2.65553354	2.65553354	2.5962844	20
1730245800	2.65215069	-0.02	-0.60	2.66317603	2.729828	2.590204	293
1730159400	2.66805008	0.07	2.84	2.68288218	2.68316221	2.56111027	7
1730073000	2.59428327	0.04	1.59	2.55203	2.60466288	2.54652142	13
1729986600	2.55355436	0.03	1.11	2.53796717	2.56346195	2.52780209	0
1729900200	2.52562829	-0.15	-5.69	2.68288218	2.68316221	2.49661133	92
1729813800	2.67791637	-0.03	-1.29	2.71167925	2.74178456	2.6128089	402
1729727400	2.71283037	-0.03	-1.00	2.73949331	2.73969676	2.65342297	0
1729641000	2.74021433	-0.06	-2.21	2.79590448	2.80817572	2.64477247	242
1729554600	2.80209594	0.1	3.78	2.69895535	2.83509023	2.67486703	523
1729468200	2.70008034	0.03	1.30	2.6667888	2.71183343	2.65725174	73
1729381800	2.66541249	-0	-0.12	2.67005739	2.67606144	2.65346328	1
1729295400	2.66874777	-0.05	-1.89	2.62707091	2.78177186	2.61990132	25
1729209000	2.7201155	-0.01	-0.50	2.62707091	2.72542254	2.61990132	7
1729122600	2.73376761	-0.18	-6.11	2.9182352	2.95516265	2.7134729	12
1729036200	2.91166686	0.03	1.01	2.88008127	2.95590167	2.82801459	0
1728949800	2.88257083	0.15	5.33	2.62707091	5.29216867	2.61990132	7
1728863400	2.73662724	-0.02	-0.61	2.75807975	2.75842986	2.7048786	0
1728777000	2.7534708	0.03	1.12	2.7264449	2.76669119	2.72378268	0
1728690600	2.72284921	0.1	3.75	2.62707091	2.76469562	2.61990132	0
1728604200	2.62447235	0.14	5.47	2.48624825	2.66934634	2.47579241	5
1728517800	2.48837095	-0.06	-2.54	2.55121357	2.56573706	2.47641801	0
1728431400	2.55315401	-0.01	-0.37	2.55731853	2.5937426	2.5396855	0
1728345000	2.56266324	-0.02	-0.67	2.49379612	5.19149502	2.48203488	7
1728258600	2.57996335	0.03	1.28	2.54585244	2.5823697	2.53834111	0
1728172200	2.54744395	0	0.06	2.55243522	2.56018669	2.53330264	0
1728085800	2.54603717	0.05	2.07	2.49379612	2.56390007	2.48203488	0
1727999400	2.49440694	-0.11	-4.16	2.5962635	2.63446529	2.46372453	7
1727913000	2.6027431	-0.01	-0.32	2.60849459	2.67077436	2.57188022	0
1727826600	2.6111583	-0.1	-3.70	2.71561484	2.74786488	2.5825359	0
1727740200	2.71138601	-0.11	-3.76	2.81019654	2.81159872	2.69884919	0
1727653800	2.81723615	-0.06	-1.95	2.87561965	2.87851059	2.80658819	4
1727567400	2.87332497	0	0.12	2.87343846	2.88974829	2.85706317	6
1727481000	2.86986877	0.01	0.19	2.86238506	2.92323361	2.85064686	1050
1727394600	2.86442612	0.1	3.45	2.77798494	2.8901203	2.75500704	0
1727308200	2.7688329	0.08	3.03	2.68385882	2.79095929	2.64942853	21
1727221800	2.68729483	-0.16	-5.77	2.84973255	2.87612055	2.62002824	4
1727135400	2.8518633	0.04	1.50	2.28250816	2.8740564	2.23227041	7
1727049000	2.809647	-0.05	-1.59	2.84876738	2.85115557	2.77341356	1
1726962600	2.85493182	0.23	8.72	2.63053508	2.85493182	2.61270798	25
1726876200	2.6259165	0	0.12	2.61890353	2.66793606	2.59806981	0
1726789800	2.62270469	0.07	2.90	2.57128193	2.65771751	2.56782081	0
1726703400	2.54884251	0.04	1.61	2.50968017	2.55450949	2.46596086	0
1726617000	2.50843781	0.08	3.33	2.42413192	2.55279016	2.39875704	34
1726530600	2.42769751	-0.03	-1.37	2.46289096	2.46405965	2.39541454	7
1726444200	2.46146673	-0.04	-1.46	2.49759122	2.51339683	2.44528071	0
1726357800	2.4979554	-0.02	-0.94	2.51975554	2.52417392	2.47666261	0
1726271400	2.52163052	0.12	4.95	2.4025387	2.52473495	2.39384216	10
1726185000	2.40275883	0.04	1.48	2.36862726	2.4183851	2.36862726	3
1726098600	2.36763348	-0.01	-0.42	2.37848997	2.39363853	2.29285554	0
1726012200	2.37752301	0.06	2.77	2.30676174	2.3950706	2.29498069	70
1725925800	2.31346368	0.09	3.92	2.28250816	2.34567535	2.21680111	7
1725839400	2.2261963	0.1	4.58	2.13178585	2.24029557	2.12490078	5
1725753000	2.12874174	0.01	0.41	2.12434988	2.15729764	2.11480593	0
1725666600	2.1200989	-0.09	-4.05	2.21029894	2.24035722	2.06749543	0
1725580200	2.20958159	-0.07	-3.00	2.28250816	2.29159014	2.19476907	0
1725493800	2.27792428	-0.06	-2.72	2.3317734	2.35196916	2.21115283	9
1725407400	2.34150518	-0.06	-2.54	2.40139803	2.42792692	2.33798348	0
1725321000	2.40265004	0.08	3.33	2.39425635	2.41269979	2.33093968	7
1725234600	2.32529733	-0.07	-2.88	2.39425635	2.39756607	2.32473285	0
1725148200	2.39414265	-0.01	-0.24	2.40031293	2.41011537	2.38648441	0
1725061800	2.39993932	-0.11	-4.22	2.50234732	2.51724055	2.35178885	146
1724975400	2.50562711	0.17	7.26	2.32981187	2.6188401	2.32611866	48
1724889000	2.336028	-0.02	-0.80	2.34833001	2.3761157	2.28623975	0
1724802600	2.35478454	-0.4	-14.50	2.752671	2.76669548	2.35213649	10
1724716200	2.75399228	-0.06	-2.13	2.81762913	2.82151373	2.75399228	0
1724629800	2.8140094	0.01	0.42	2.81057355	2.84570043	2.79501107	0
1724543400	2.80212926	-0	-0.03	2.80657118	2.82383801	2.78732943	0
1724457000	2.80290811	0.21	8.22	2.58989334	2.83778457	2.58989334	18
1724370600	2.58994781	0.12	4.99	2.36939633	2.61166645	2.2694499	24
1724284200	2.4667776	0.08	3.50	2.37918199	2.47512384	2.37451132	0
1724197800	2.3834168	-0.01	-0.47	2.39496082	2.47289051	2.3631048	2
1724111400	2.39463786	0.02	1.04	2.36939633	2.41276654	2.2694499	7
1724025000	2.36990234	-0.03	-1.10	2.3986118	2.42781194	2.36990234	0
1723938600	2.3962934	0.02	0.86	2.37396821	2.40563312	2.37254209	0