Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | SCRL/ETH | https://exchange.latoken.com/exchange/SCRL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SCRL-ETH | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 1.549782 | -0.04 | -2.22 | 1.5379245 | 1.578141 | 1.5201855 | 0 |
| 1721605800 | 1.5850395 | -0 | -0.01 | 1.5826905 | 1.595232 | 1.5433155 | 0 |
| 1721519400 | 1.585179 | 0.01 | 0.45 | 1.577718 | 1.5928245 | 1.567377 | 0 |
| 1721433000 | 1.5781005 | 0.03 | 2.22 | 1.5379245 | 1.5933285 | 1.5201855 | 0 |
| 1721346600 | 1.543806 | 0.02 | 1.14 | 1.52577 | 1.5702705 | 1.523016 | 0 |
| 1721260200 | 1.5264585 | -0.03 | -1.69 | 1.552545 | 1.582479 | 1.52001 | 0 |
| 1721173800 | 1.552752 | -0.02 | -1.05 | 1.5697485 | 1.5741765 | 1.5077475 | 0 |
| 1721087400 | 1.569303 | 0.1 | 7.03 | 1.4304375 | 1.57149 | 1.4241105 | 0 |
| 1721001000 | 1.4662485 | 0.04 | 2.53 | 1.4304375 | 1.470114 | 1.4241105 | 0 |
| 1720914600 | 1.4301045 | 0.02 | 1.48 | 1.4092785 | 1.440855 | 1.4016015 | 0 |
| 1720828200 | 1.4092515 | 0.01 | 1.03 | 1.393992 | 1.4210505 | 1.37133 | 0 |
| 1720741800 | 1.394829 | -0 | -0.09 | 1.393632 | 1.446021 | 1.3755375 | 0 |
| 1720655400 | 1.396062 | 0.01 | 1.05 | 1.3782285 | 1.4172255 | 1.3630005 | 0 |
| 1720569000 | 1.381617 | 0.02 | 1.83 | 1.3569525 | 1.3979565 | 1.351827 | 0 |
| 1720482600 | 1.3568085 | 0.04 | 3.14 | 1.538334 | 1.5434325 | 1.3064355 | 0 |
| 1720396200 | 1.315485 | -0.06 | -4.66 | 1.3779 | 1.3825755 | 1.315485 | 0 |
| 1720309800 | 1.379835 | 0.04 | 2.82 | 1.341072 | 1.385991 | 1.331271 | 0 |
| 1720223400 | 1.341936 | -0.04 | -2.95 | 1.3709745 | 1.3981725 | 1.2744495 | 0 |
| 1720137000 | 1.3827465 | -0.1 | -6.74 | 1.4840055 | 1.489311 | 1.376037 | 0 |
| 1720050600 | 1.482678 | -0.05 | -3.56 | 1.538055 | 1.541529 | 1.4625585 | 0 |
| 1719964200 | 1.537443 | -0.01 | -0.62 | 1.5463845 | 1.5569505 | 1.529334 | 0 |
| 1719877800 | 1.547037 | 0 | 0.07 | 1.538334 | 1.578717 | 1.5089985 | 0 |
| 1719791400 | 1.5458895 | 0.03 | 1.88 | 1.518282 | 1.5539805 | 1.507779 | 0 |
| 1719705000 | 1.5173235 | -0 | -0.09 | 1.5186015 | 1.530927 | 1.5151185 | 0 |
| 1719618600 | 1.5186195 | -0.03 | -1.99 | 1.552023 | 1.566828 | 1.5132825 | 0 |
| 1719532200 | 1.549413 | 0.03 | 2.27 | 1.5158565 | 1.560789 | 1.513377 | 0 |
| 1719445800 | 1.5150375 | -0.01 | -0.80 | 1.538334 | 1.5434325 | 1.4966325 | 0 |
| 1719359400 | 1.5273 | 0.02 | 1.22 | 1.5102585 | 1.541475 | 1.5009885 | 0 |
| 1719273000 | 1.5089085 | -0.03 | -1.93 | 1.538334 | 1.5434325 | 1.457568 | 0 |
| 1719186600 | 1.5386265 | -0.03 | -2.14 | 1.572336 | 1.583163 | 1.534221 | 0 |
| 1719100200 | 1.572345 | -0.01 | -0.66 | 1.5838155 | 1.5838155 | 1.564569 | 0 |
| 1719013800 | 1.5828165 | 0 | 0.13 | 1.5798105 | 1.59561 | 1.5507585 | 0 |
| 1718927400 | 1.5808005 | -0.02 | -1.10 | 1.5986295 | 1.627182 | 1.5684705 | 0 |
| 1718841000 | 1.598436 | 0.03 | 2.12 | 1.566117 | 1.613133 | 1.5591915 | 0 |
| 1718754600 | 1.5653025 | -0.01 | -0.73 | 1.581066 | 1.5812145 | 1.519119 | 0 |
| 1718668200 | 1.5767595 | -0.05 | -3.20 | 1.656027 | 1.6621605 | 1.562346 | 0 |
| 1718581800 | 1.628874 | 0.02 | 1.54 | 1.603116 | 1.64241 | 1.5933015 | 0 |
| 1718495400 | 1.604214 | 0.04 | 2.45 | 1.565865 | 1.615419 | 1.562643 | 0 |
| 1718409000 | 1.565784 | 0 | 0.23 | 1.563912 | 1.5869835 | 1.5137505 | 0 |
| 1718322600 | 1.56222 | -0.04 | -2.49 | 1.600398 | 1.601649 | 1.543707 | 0 |
| 1718236200 | 1.6020495 | 0.03 | 1.75 | 1.575018 | 1.6438995 | 1.5592725 | 0 |
| 1718149800 | 1.5744915 | -0.08 | -4.57 | 1.6506045 | 1.651617 | 1.5453675 | 0 |
| 1718063400 | 1.6498755 | -0.02 | -1.02 | 1.656027 | 1.66932 | 1.644228 | 0 |
| 1717977000 | 1.6668765 | 0.01 | 0.58 | 1.656027 | 1.6729515 | 1.6501725 | 0 |
| 1717890600 | 1.6572015 | 0 | 0.11 | 1.654686 | 1.6684245 | 1.651086 | 0 |
| 1717804200 | 1.655406 | -0.06 | -3.53 | 1.7150715 | 1.7274825 | 1.6387965 | 0 |
| 1717717800 | 1.7159085 | -0.02 | -1.38 | 1.7396865 | 1.745091 | 1.6941105 | 0 |
| 1717631400 | 1.739979 | 0.02 | 1.40 | 1.685187 | 1.749024 | 1.67616 | 0 |
| 1717545000 | 1.715922 | 0.02 | 1.37 | 1.694826 | 1.723707 | 1.6839225 | 0 |
| 1717458600 | 1.692693 | -0.01 | -0.48 | 1.6989435 | 1.7322615 | 1.6909785 | 0 |
| 1717372200 | 1.7009415 | -0.01 | -0.87 | 1.7159265 | 1.72575 | 1.68795 | 0 |
| 1717285800 | 1.715931 | 0.02 | 1.33 | 1.6935615 | 1.7219115 | 1.6876305 | 0 |
| 1717199400 | 1.693458 | 0.01 | 0.45 | 1.685187 | 1.729224 | 1.6751655 | 0 |
| 1717113000 | 1.6858215 | -0.01 | -0.50 | 1.6949925 | 1.719495 | 1.6666065 | 0 |
| 1717026600 | 1.69434 | -0.04 | -2.06 | 1.728126 | 1.746801 | 1.683621 | 0 |
| 1716940200 | 1.7299485 | -0.02 | -1.28 | 1.7482455 | 1.7658675 | 1.6966035 | 0 |
| 1716853800 | 1.7523135 | 0.03 | 1.81 | 1.6966665 | 1.786734 | 1.6840215 | 0 |
| 1716767400 | 1.721178 | 0.03 | 2.07 | 1.687554 | 1.745955 | 1.679526 | 0 |
| 1716681000 | 1.6863255 | 0.01 | 0.48 | 1.675008 | 1.69848 | 1.6704405 | 0 |
| 1716594600 | 1.678212 | -0.01 | -0.77 | 1.6966665 | 1.7211195 | 1.636434 | 0 |
| 1716508200 | 1.691244 | 0.01 | 0.43 | 1.6818345 | 1.773675 | 1.6065 | 0 |
| 1716421800 | 1.683927 | -0.02 | -1.32 | 1.7052345 | 1.715751 | 1.644759 | 0 |
| 1716335400 | 1.706526 | 0.06 | 3.60 | 1.650726 | 1.725741 | 1.6344135 | 0 |
| 1716249000 | 1.6472385 | 0.27 | 19.30 | 1.298583 | 1.6577865 | 1.2887325 | 0 |
| 1716162600 | 1.380789 | -0.03 | -1.79 | 1.405242 | 1.411524 | 1.3762305 | 0 |
| 1716076200 | 1.405908 | 0.02 | 1.14 | 1.3908825 | 1.416249 | 1.389114 | 0 |
| 1715989800 | 1.390041 | 0.07 | 4.95 | 1.3239945 | 1.402857 | 1.320129 | 0 |
| 1715903400 | 1.3244265 | -0.04 | -3.11 | 1.3665105 | 1.3683015 | 1.3164975 | 0 |
| 1715817000 | 1.366875 | 0.07 | 5.38 | 1.298583 | 1.3684635 | 1.2887325 | 0 |
| 1715730600 | 1.297134 | -0.03 | -2.24 | 1.326033 | 1.33146 | 1.2873825 | 0 |
| 1715644200 | 1.32687 | 0.01 | 0.65 | 1.3108455 | 1.3469715 | 1.3066155 | 0 |
| 1715557800 | 1.318338 | 0.01 | 0.69 | 1.3108455 | 1.327446 | 1.3066155 | 0 |
| 1715471400 | 1.3092795 | -0 | -0.03 | 1.3111875 | 1.3235535 | 1.300194 | 0 |
| 1715385000 | 1.3097115 | -0.06 | -4.10 | 1.36341 | 1.37358 | 1.2961755 | 0 |
| 1715298600 | 1.365678 | 0.03 | 2.09 | 1.3388175 | 1.3757355 | 1.3286565 | 0 |
| 1715212200 | 1.337769 | -0.02 | -1.50 | 1.3555755 | 1.366875 | 1.3228425 | 0 |
| 1715125800 | 1.358181 | -0.02 | -1.64 | 1.380771 | 1.4081895 | 1.3537035 | 0 |
| 1715039400 | 1.3808835 | -0.03 | -2.14 | 1.3452165 | 1.442988 | 1.3323825 | 0 |
| 1714953000 | 1.411029 | 0.01 | 0.60 | 1.4022135 | 1.426509 | 1.3838805 | 0 |
| 1714866600 | 1.4025915 | 0.01 | 0.37 | 1.395747 | 1.4247765 | 1.393416 | 0 |
| 1714780200 | 1.3973985 | 0.05 | 3.88 | 1.3452165 | 1.406376 | 1.3323825 | 0 |
| 1714693800 | 1.345248 | 0 | 0.33 | 1.3392315 | 1.355625 | 1.303164 | 0 |
| 1714607400 | 1.3407615 | -0.02 | -1.40 | 1.355067 | 1.3587885 | 1.2663855 | 0 |
| 1714521000 | 1.3597515 | -0.09 | -6.02 | 1.4438385 | 1.461996 | 1.313001 | 0 |
| 1714434600 | 1.4468985 | -0.02 | -1.53 | 1.374768 | 1.4546385 | 1.359522 | 0 |
| 1714348200 | 1.4694525 | 0.01 | 0.37 | 1.4641065 | 1.5061725 | 1.4617845 | 0 |
| 1714261800 | 1.4640615 | 0.06 | 4.00 | 1.4092335 | 1.4759865 | 1.386189 | 0 |
| 1714175400 | 1.4077845 | -0.01 | -0.91 | 1.419849 | 1.424655 | 1.3966965 | 0 |
| 1714089000 | 1.420776 | 0.01 | 0.71 | 1.412811 | 1.4351535 | 1.382616 | 0 |
| 1714002600 | 1.410705 | -0.04 | -2.62 | 1.4500755 | 1.4813775 | 1.396827 | 0 |
| 1713916200 | 1.4485905 | 0.01 | 0.56 | 1.4398965 | 1.468269 | 1.4196915 | 0 |
|
SCRL/BTC 0 BTC
-
|
SCRL/EUR 0 €
-
|
|
SCRL/USD $ 1.55
+0.22%
|
SCRL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
