SparksterSPRKR

$ 0.01279

0.000077

(

0.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1825

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019153

Exchange

Ask

$ 0.022223

Last Trade Time

03:41:05

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004101

Fully Diluted Market Cap

$ 5,563,737

Genesis Date

7/21/2018

Days Range 0.012621-0.012884

52 Weeks Range 0.008627-0.01642

Circulating Supply 435,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738022532	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0130718	-0.0002816	-2.15425572607	0.01214388	0.01372216	0	CX
4	0.01342448	-0.00063428	-4.7248012586	0.01178668	0.01493496	0	CX
12	0.00963152	0.00315868	32.7952389654	0.00952708	0.01642	0	CX
26	0.01298788	-0.00019768	-1.52203438898	0.00862668	0.01642	0	CX
52	0.00906432	0.00372588	41.1049036221	0.00862668	0.01642	0	CX
156	0.00971384	0.00307636	31.6698648526	0.00354224	0.01642	0	CX
260	0.01436575	-0.00157555	-10.9674051129	0.00056799	0.01946572	1039.63229678	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.01266856	-0.000279	-2.15	0.01332452	0.01372216	0.01214388
1737935400	0.01294796	-0.000344	-2.59	0.01325448	0.01343836	0.01294796
1737849000	0.01329208	4.4E-5	0.33	0.01324148	0.01339712	0.0130944
1737762600	0.01324796	-7.4E-5	-0.56	0.01335236	0.013665	0.01310776
1737676200	0.0133222	0.00034344	2.65	0.01297472	0.0133798	0.01276664
1737589800	0.01297876	-0.000308	-2.32	0.01333052	0.01346056	0.01292332
1737503400	0.01328696	0.0002458	1.88	0.0130718	0.01345528	0.01282192
1737417000	0.01304116	0.00014536	1.13	0.01332452	0.01372216	0.01292348
1737330600	0.0128958	-0.000348	-2.63	0.01318848	0.01377272	0.01251744
1737244200	0.01324336	-0.000677	-4.86	0.01390584	0.0139802	0.01293016
1737157800	0.01392068	0.00071396	5.41	0.01322668	0.0141022	0.01322668
1737071400	0.01320672	-0.000556	-4.04	0.01378024	0.01381984	0.0130682
1736985000	0.01376308	0.00086128	6.68	0.01288892	0.01389748	0.01274544
1736898600	0.0129018	0.00038408	3.07	0.01253824	0.01300804	0.01251036
1736812200	0.01251772	-0.000532	-4.08	0.01332452	0.01372216	0.01178668
1736725800	0.01305	-0.000102	-0.78	0.01312868	0.01318592	0.01290736
1736639400	0.01315176	6.1E-5	0.47	0.0130646	0.01326768	0.01289088
1736553000	0.01309104	0.00024	1.87	0.01332452	0.01372216	0.01280028
1736466600	0.01285104	-0.000469	-3.52	0.01329144	0.01341896	0.01267164
1736380200	0.01331968	-0.000189	-1.40	0.01352408	0.01364972	0.0128518
1736293800	0.01350852	-0.001237	-8.39	0.01475716	0.01480272	0.01343336
1736207400	0.01474508	0.00018664	1.28	0.01332452	0.01493496	0.01325272
1736121000	0.01455844	-7.1E-5	-0.49	0.01462212	0.01467652	0.01440516
1736034600	0.01462912	0.00020908	1.45	0.01442692	0.01467848	0.01429948
1735948200	0.01442004	0.00063372	4.60	0.01380696	0.01450972	0.01370368
1735861800	0.01378632	0.00038292	2.86	0.01332452	0.01396296	0.01325272
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312
1735602600	0.01341292	-7.0E-6	-0.05	0.01332452	0.01372216	0.01320084
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064
1735170600	0.01396828	-6.0E-6	-0.04	0.01394708	0.01416276	0.01376864
1735084200	0.01397424	0.00031072	2.27	0.01366084	0.01413148	0.01343396
1734997800	0.01366352	0.0005712	4.36	0.01367056	0.01381168	0.01307676
1734911400	0.01309232	-0.000245	-1.84	0.01339636	0.01356968	0.01299068
1734825000	0.01333724	-0.000527	-3.80	0.0138948	0.01421272	0.0131716
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216
1734565800	0.01450324	-0.001016	-6.55	0.01555056	0.01561132	0.01449104
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956
1734393000	0.01598648	0.00017488	1.11	0.012715	0.01642	0.01061736
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504
1733788200	0.01484136	-0.001131	-7.08	0.012715	0.01576212	0.01061736
1733701800	0.01597284	-5.8E-5	-0.36	0.0160142	0.0160522	0.01574004
1733615400	0.0160304	-3.6E-5	-0.22	0.0160162	0.01609468	0.01591808
1733529000	0.01606684	0.0009036	5.96	0.015158	0.016368	0.01515164
1733442600	0.01516324	-0.000173	-1.13	0.01533264	0.0158108	0.01496248
1733356200	0.01533668	0.00084884	5.86	0.01448268	0.01558548	0.01448268
1733269800	0.01448784	-7.1E-5	-0.49	0.0145484	0.01468148	0.01408128
1733183400	0.0145584	-0.000292	-1.97	0.01483876	0.01503644	0.0142956
1733097000	0.01485056	3.2E-5	0.22	0.01486104	0.01497772	0.01465204
1733010600	0.01481824	0.00043816	3.05	0.01434656	0.01493512	0.01430472
1732924200	0.01438008	5.6E-5	0.39	0.01432556	0.01459352	0.01416064
1732837800	0.01432388	-0.000339	-2.31	0.01460416	0.0146348	0.01414368
1732751400	0.01466276	0.001358	10.21	0.01333568	0.0147342	0.01320612
1732665000	0.01330476	-0.000353	-2.58	0.01365204	0.0138468	0.01301724
1732578600	0.01365804	0.00020776	1.54	0.012715	0.01415452	0.01061736
1732492200	0.01345028	-0.000153	-1.12	0.01366292	0.01381144	0.01316744
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164
1731973800	0.01287196	0.0005848	4.76	0.012715	0.01287196	0.01061736
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708
1730764200	0.00956936	-0.00026	-2.65	0.012715	0.0128248	0.0094528
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392
1730159400	0.01026108	0.00023684	2.36	0.012715	0.0128248	0.00995248
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484