StacksSTX

$ 1.83

-0.010

(

-0.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 31

Coin

Not Mineable

Wallet

Bid

$ 1.83

Exchange

GDAX

Ask

$ 1.83

Last Trade Time

00:33:16

Volume (24h)

$ 27,595,472

Last Trade Size

4.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.83

Fully Diluted Market Cap

$ 3,326,940,000

Genesis Date

Days Range 1.81-1.84

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,443,134,917 / 1,818,000,000

79.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.83	Binance	82542.9	/cdn/crypto/logos/exchanges/BINA.png	$ 150,741.50	1724632398	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	50.3142468956	Recently
1.83	Coinbase	31057.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,664.30	1724632400	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	18.9309937686	Recently
1.83	OKX	28519.468618	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,120.29	1724632399	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	17.3841188688	Recently
1.82	Kucoin	9519.8907	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,401.03	1724632279	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	5.80287500317	Recently
1.82	DigiFinex	4803.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,795.27	1724631763	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STX	2.92816922155	11 minutes ago
1.63	Bitvavo	2528.45365226	/cdn/crypto/logos/exchanges/BITV.png	€ 4,119.60	1724632400	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	6	https://account.bitvavo.com/markets/STX-EUR	1.54122573018	Recently
2.843E-5	Binance	2362.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.067137	1724632400	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	7	https://www.binance.com/en/trade/STX_BTC	1.44006823471	Recently
2.847E-5	OKX	1286	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.036633	1724632398	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	8	https://www.okx.com/trade-spot/STX-BTC	0.783884761836	Recently
1.83	Kraken	1012.73386111	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,844.89	1724632387	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	9	https://trade.kraken.com/markets/kraken/STX/USD	0.61731465126	Recently
1.82	Coinbase	311.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 571.08	1724632400	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	10	https://pro.coinbase.com/trade/STX-USDT	0.189607460355	Recently
1.83	Crypto.com	81.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 147.61	1724632393	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	11	https://crypto.com/exchange/trade/STX_USDT	0.0494956785856	Recently
2.835E-5	Kucoin	29.5294	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000839	1724632278	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	12	https://trade.kucoin.com/STX-BTC	0.0179997252614	Recently
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724630535	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	13	https://www.lbank.info/exchange/stx/usdt	0	31 minutes ago
2.694E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724632379	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.

Bitcoin Wallet Dormant For A Decade Reawakens Amid Push To $64,000

According to on-chain data, a dormant Bitcoin (BTC) wallet created over a decade ago has suddenly reawakened, transferring over $1 million worth...

Injective (INJ) Skyrockets 21% As Proponents Weigh In On New Developments

Injective piques investors’ interest as on-chain developments continue on the platform. These new integrations and information excite...

Floki Has ‘More Room To Climb,’ Targets 96% Rally – Analyst

Crypto analyst Javon Marks has just highlighted FLOKI as a digital asset that could register an impressive growth. In a post on X, Marks noted...

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

Passs

1 year ago

Read Full Thread

Pegging that dollar love it

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Great

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	1.83	0.01	0.55	1.83	1.86	1.75	1764728
1724543400	1.82	0.04	2.25	1.79	1.86	1.77	2472050
1724457000	1.78	0.14	8.54	1.63	1.84	1.63	3757517
1724370600	1.64	0.04	2.50	1.61	1.65	1.58	3269324
1724284200	1.6	0.11	7.38	1.49	1.62	1.45	2263917
1724197800	1.49	0.02	1.36	1.47	1.53	1.46	2529786
1724111400	1.47	0.05	3.52	1.42	1.48	1.39	1368631
1724025000	1.42	-0.05	-3.40	1.47	1.49	1.42	2554306
1723938600	1.47	0.02	1.38	1.46	1.5	1.44	1232656
1723852200	1.45	0.02	1.40	1.43	1.48	1.39	3783530
1723765800	1.43	-0.02	-1.38	1.45	1.52	1.39	3307213
1723679400	1.45	-0.08	-5.23	1.52	1.57	1.45	3313682
1723593000	1.53	0.1	6.99	1.42	1.6	1.4	3397103
1723506600	1.43	0.05	3.62	1.38	1.47	1.35	2434394
1723420200	1.38	-0.11	-7.38	1.49	1.52	1.37	2787286
1723333800	1.49	0	0.00	1.49	1.52	1.47	938640
1723247400	1.49	-0.02	-1.32	1.53	1.57	1.44	4630661
1723161000	1.51	0.2	15.27	1.32	1.53	1.29	4558434
1723074600	1.31	0	0.00	1.32	1.44	1.3	8806996
1722988200	1.31	0.08	6.50	1.23	1.35	1.23	9913262
1722901800	1.23	-0.13	-9.56	1.37	1.37	1.06	19745873
1722815400	1.36	-0.14	-9.33	1.49	1.51	1.29	6312495
1722729000	1.5	-0.07	-4.46	1.56	1.57	1.43	5268976
1722642600	1.57	-0.16	-9.25	1.72	1.74	1.53	4129606
1722556200	1.73	0	0.00	1.73	1.75	1.6	3847330
1722469800	1.73	-0.06	-3.35	1.78	1.84	1.73	2532407
1722383400	1.79	-0.04	-2.19	1.84	1.87	1.76	3731065
1722297000	1.83	-0.06	-3.17	1.89	1.97	1.82	4515978
1722210600	1.89	-0.06	-3.08	1.95	1.95	1.86	2392603
1722124200	1.95	0.1	5.41	1.85	2.05	1.83	6685170
1722037800	1.85	0.05	2.78	1.8	1.88	1.8	3333173
1721951400	1.8	0.06	3.45	1.75	1.82	1.66	3975979
1721865000	1.74	-0.02	-1.14	1.75	1.83	1.73	2084111
1721778600	1.76	-0.09	-4.86	1.84	1.87	1.72	2635021
1721692200	1.85	-0.1	-5.13	1.95	1.97	1.83	1405981
1721605800	1.95	0.04	2.09	1.91	1.99	1.86	3014667
1721519400	1.91	0	0.00	1.91	1.93	1.88	1778877
1721433000	1.91	0.07	3.80	1.84	1.96	1.77	4772375
1721346600	1.84	-0.04	-2.13	1.88	1.93	1.79	4064966
1721260200	1.88	-0.03	-1.57	1.92	2.01	1.86	4350618
1721173800	1.91	0	0.00	1.92	1.94	1.78	6215807
1721087400	1.91	0.18	10.40	1.73	1.92	1.72	5865339
1721001000	1.73	0.03	1.76	1.7	1.74	1.65	3235085
1720914600	1.7	0.02	1.19	1.67	1.74	1.63	4025050
1720828200	1.68	0.07	4.35	1.61	1.72	1.54	7322249
1720741800	1.61	0.09	5.92	1.51	1.7	1.5	7206378
1720655400	1.52	0.13	9.35	1.39	1.56	1.36	5967074
1720569000	1.39	0.04	2.96	1.35	1.4	1.33	4007886
1720482600	1.35	0.04	3.05	1.32	1.42	1.25	2950630
1720396200	1.31	-0.17	-11.49	1.47	1.48	1.31	3617876
1720309800	1.48	0.08	5.71	1.4	1.49	1.37	2113042
1720223400	1.4	0.01	0.72	1.37	1.43	1.25	8390531
1720137000	1.39	-0.17	-10.90	1.57	1.58	1.37	4333723
1720050600	1.56	-0.11	-6.59	1.69	1.69	1.55	4246178
1719964200	1.67	-0.04	-2.34	1.71	1.73	1.66	3452742
1719877800	1.71	-0.01	-0.58	1.72	1.77	1.7	3487654
1719791400	1.72	0.09	5.52	1.63	1.73	1.61	2277033
1719705000	1.63	-0.05	-2.98	1.68	1.7	1.62	1604043
1719618600	1.68	-0.03	-1.75	1.71	1.76	1.67	2926757
1719532200	1.71	0.02	1.18	1.69	1.77	1.66	4243343
1719445800	1.69	-0.09	-5.06	1.79	1.87	1.67	10451110
1719359400	1.78	0.19	11.95	1.6	1.8	1.58	7583000
1719273000	1.59	0	0.00	1.59	1.61	1.47	7279626
1719186600	1.59	-0.07	-4.22	1.66	1.68	1.58	3070706
1719100200	1.66	0.06	3.75	1.6	1.67	1.57	3144632
1719013800	1.6	-0.05	-3.03	1.65	1.69	1.59	7032536
1718927400	1.65	0.02	1.23	1.62	1.75	1.61	10223813
1718841000	1.63	0.02	1.24	1.6	1.73	1.59	12774674
1718754600	1.61	-0.14	-8.00	1.76	1.76	1.49	10823586
1718668200	1.75	-0.15	-7.89	1.9	1.91	1.68	9620254
1718581800	1.9	-0.05	-2.56	1.93	1.98	1.89	4014512
1718495400	1.95	0.02	1.04	1.92	1.97	1.86	2414768
1718409000	1.93	-0.15	-7.21	2.07	2.11	1.54	8074460
1718322600	2.08	-0.3	-12.61	2.38	2.4	2.04	7930824
1718236200	2.38	0.19	8.68	2.19	2.47	2.12	11717796
1718149800	2.19	-0.03	-1.35	2.23	2.24	2.05	6147352
1718063400	2.22	-0.04	-1.77	2.26	2.31	2.14	4078038
1717977000	2.26	0.03	1.35	2.25	2.33	2.18	2980831
1717890600	2.23	0.08	3.72	2.15	2.36	2.14	5075616
1717804200	2.15	-0.15	-6.52	2.31	2.51	2.08	13764899
1717717800	2.3	-0.11	-4.56	2.42	2.46	2.25	7198831
1717631400	2.41	0.25	11.57	1.89	2.44	1.88	16677354
1717545000	2.16	0.27	14.29	1.89	2.19	1.88	9004859
1717458600	1.89	0.07	3.85	1.82	1.97	1.81	4410491
1717372200	1.82	-0.01	-0.55	1.83	1.89	1.81	1241367
1717285800	1.83	0	0.00	1.82	1.85	1.8	3023291
1717199400	1.83	-0.08	-4.19	1.9	1.96	1.79	7735941
1717113000	1.91	-0.02	-1.04	1.94	2.02	1.88	9523538
1717026600	1.93	-0.05	-2.53	1.98	2.01	1.93	3402521
1716940200	1.98	-0.09	-4.35	2.08	2.09	1.95	4459729
1716853800	2.07	0.1	5.08	1.97	2.14	1.97	2456125
1716767400	1.97	-0.02	-1.01	1.99	2.04	1.95	2032559
1716681000	1.99	0.02	1.02	1.97	2.01	1.96	4206019