Swarm CitySWT

$ 0.130531

0.003767

(

2.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2183

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.159434

Exchange

Ask

$ 0.265723

Last Trade Time

05:01:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012697

Fully Diluted Market Cap

$ 1,114,220

Genesis Date

3/18/2017

Days Range 0.126603-0.131668

52 Weeks Range 0.041885-0.130826

Circulating Supply 8,536,073 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.87E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731974520	SWT/ETH	https://hitbtc.com/SWT-to-ETH	ETH	1	https://hitbtc.com/SWT-to-ETH	20 hours ago
4.7E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	SWT/BTC	https://hitbtc.com/SWT-to-BTC	BTC	2	https://hitbtc.com/SWT-to-BTC	20 hours ago
1.4E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731974531	SWT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12387039	0.00666042	5.37692664082	0.1194	0.13082647	0	CX
4	0.09427423	0.03625658	38.4586328629	0.09129496	0.13082647	0	CX
12	0.08802511	0.0425057	48.2881532326	0.07355765	0.13082647	0	CX
26	0.09371692	0.03681389	39.2820101215	0.06954081	0.13082647	0	CX
52	0.05118485	0.07934596	155.018447841	0.04188521	0.13082647	0	CX
156	0.07943588	0.05109493	64.3222307099	0.02171383	0.13082647	0	CX
260	0.0603678	0.07016301	116.225885323	0.00589356	0.13082647	329.1790341	CX

Swarm City is a decentralized commerce platform, enabled by the SWT token, running on the Ethereum blockchain.

Memereum Presale Reaches New Heights with Over 33.1 Million Tokens Sold

Monaco, Monaco, November 19th, 2024, ChainwireMemereum, an innovative blockchain project focused on setting new standards in crypto security...

Early Access to ChainBank Token, an RWA Platform Connecting TradFi with Crypto

London, UK, November 19th, 2024, ChainwireReal-World Assets (RWA) are rapidly becoming a strong sector of blockchain adoption, linking tangible...

Keanu (KNU) Meme Token Launches on Pump.fun

San Fransisco, USA, November 19th, 2024, ChainwireThe Keanu (KNU) token, a new Solana-based meme coin inspired by cultural icon Keanu Reeves, has...

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Chromia’s Asgard Mainnet Upgrade Scheduled for December 3rd

Stockholm, Sweden, November 19th, 2024, ChainwireChromia has officially set December 3rd as the date for its upcoming Asgard Upgrade, marking the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.12673292	0.00098463	0.78	0.12387039	0.12969345	0.12193875
1731887400	0.12574829	-0.000875	-0.69	0.12681477	0.12794203	0.1242821
1731801000	0.12662311	-0.000955	-0.75	0.12737774	0.12843304	0.12627531
1731714600	0.12757808	0.00534329	4.37	0.12273276	0.1286291	0.12203259
1731628200	0.12223479	-0.00439	-3.47	0.12660187	0.12849305	0.12139479
1731541800	0.12662494	0.00346133	2.81	0.12346028	0.13082647	0.12085026
1731455400	0.12316361	-0.00104	-0.84	0.12387039	0.12597134	0.1194
1731369000	0.12420321	0.01167039	10.37	0.11268021	0.12545279	0.11241899
1731282600	0.11253282	0.0049973	4.65	0.10748836	0.11403	0.10721006
1731196200	0.10753552	0.00038683	0.36	0.10715355	0.10771696	0.10609368
1731109800	0.10714869	0.00064375	0.60	0.10633001	0.10820398	0.10595555
1731023400	0.10650494	0.00058234	0.55	0.1059008	0.10772549	0.10430975
1730937000	0.1059226	0.00864813	8.89	0.09734361	0.10706133	0.09729458
1730850600	0.09727447	0.00255169	2.69	0.09494637	0.09861152	0.09448983
1730764200	0.09472278	-0.001688	-1.75	0.09425634	0.09688532	0.09253981
1730677800	0.09641074	-0.000509	-0.53	0.09703288	0.09703288	0.0944797
1730591400	0.09691932	-0.000318	-0.33	0.09737977	0.09780204	0.09673724
1730505000	0.0972375	-0.001209	-1.23	0.09829089	0.10015286	0.09636387
1730418600	0.09844648	-0.002914	-2.87	0.1012359	0.10171056	0.09751379
1730332200	0.10136046	-0.00031	-0.30	0.1018003	0.10207062	0.10002196
1730245800	0.10167061	0.00383745	3.92	0.09765443	0.10297534	0.09761131
1730159400	0.09783316	0.00270491	2.84	0.09425634	0.09827256	0.09253981
1730073000	0.09512825	0.00127223	1.36	0.0938	0.09550885	0.09359753
1729986600	0.09385602	0.00102642	1.11	0.09328312	0.09422018	0.0929095
1729900200	0.0928296	-0.002494	-2.62	0.09550051	0.0962196	0.09176308
1729813800	0.09532374	0.00198478	2.13	0.09329936	0.09624025	0.09312728
1729727400	0.09333896	-0.000942	-1.00	0.09425634	0.09426334	0.09129496
1729641000	0.09428115	-0.000202	-0.21	0.09427423	0.0948307	0.09320903
1729554600	0.094483	-0.002121	-2.20	0.09656369	0.09719028	0.09357318
1729468200	0.09660394	0.00092247	0.96	0.09573088	0.09702445	0.09532124
1729381800	0.09568147	-0.00012	-0.13	0.09584821	0.09606374	0.09525252
1729295400	0.0958012	0.0015631	1.66	0.08505029	0.09657846	0.08464918
1729209000	0.0942381	-0.000473	-0.50	0.08505029	0.09442196	0.08464918
1729122600	0.09471107	0.00121718	1.30	0.0937048	0.09570355	0.09350474
1729036200	0.09349389	0.00093428	1.01	0.09247967	0.09491427	0.0908078
1728949800	0.09255961	0.00468626	5.33	0.08505029	0.09306936	0.08464918
1728863400	0.08787335	-0.000541	-0.61	0.08856219	0.08857343	0.0868539
1728777000	0.0884142	0.00098327	1.12	0.08754639	0.0888387	0.08746091
1728690600	0.08743093	0.00315889	3.75	0.08435548	0.08877463	0.08412527
1728604200	0.08427204	-0.000593	-0.70	0.08479287	0.08571295	0.0824467
1728517800	0.08486527	-0.002209	-2.54	0.0870085	0.08750382	0.08445761
1728431400	0.08707468	-0.000324	-0.37	0.08721671	0.08845894	0.08661534
1728345000	0.08739899	-0.00059	-0.67	0.08505029	0.09019137	0.08464918
1728258600	0.087989	0.00110906	1.28	0.08682566	0.08807107	0.08656949
1728172200	0.08687994	4.8E-5	0.06	0.08705016	0.08731452	0.08639765
1728085800	0.08683196	0.00176084	2.07	0.08505029	0.08744117	0.08464918
1727999400	0.08507112	9.3E-5	0.11	0.09052666	0.09085217	0.08409455
1727913000	0.08497762	-0.000275	-0.32	0.0851654	0.08719879	0.08396997
1727826600	0.08525237	-0.003272	-3.70	0.08866279	0.08971573	0.08431787
1727740200	0.08852473	-0.003456	-3.76	0.09175082	0.0917966	0.08811541
1727653800	0.09198065	-0.000176	-0.19	0.09223064	0.09240165	0.09163301
1727567400	0.09215704	0.00011085	0.12	0.09216068	0.09268379	0.09163547
1727481000	0.09204619	0.00082243	0.90	0.09115876	0.09309661	0.09078493
1727394600	0.09122376	0.00304437	3.45	0.08847085	0.09204204	0.08773907
1727308200	0.08817939	-0.001912	-2.12	0.08997611	0.09046371	0.08814351
1727221800	0.0900913	0.00136667	1.54	0.08865834	0.0905233	0.08782747
1727135400	0.08872463	-0.000188	-0.21	0.09052666	0.09085217	0.08720962
1727049000	0.08891288	-6.0E-6	-0.01	0.0887269	0.08950081	0.08736128
1726962600	0.0889189	0.00058918	0.67	0.08848508	0.0889189	0.08788542
1726876200	0.08832972	0.00010804	0.12	0.08809382	0.08974316	0.08739302
1726789800	0.08822168	0.00248455	2.90	0.08649194	0.08939943	0.08637552
1726703400	0.08573713	0.00135912	1.61	0.0844198	0.08592775	0.08294918
1726617000	0.08437801	0.00271592	3.33	0.08154216	0.08586992	0.0806886
1726530600	0.08166209	-0.001136	-1.37	0.08284592	0.08288523	0.08057617
1726444200	0.08279801	-0.001227	-1.46	0.08401316	0.08454482	0.08225355
1726357800	0.08402541	-0.000796	-0.94	0.08475871	0.08490734	0.08330917
1726271400	0.08482178	0.00337233	4.14	0.08144199	0.08492621	0.08072509
1726185000	0.08144945	0.00113235	1.41	0.08035081	0.08197915	0.08032045
1726098600	0.0803171	-0.000335	-0.42	0.08068538	0.08119927	0.07778041
1726012200	0.08065258	0.000681	0.85	0.07973991	0.08124785	0.07900036
1725925800	0.07997158	0.00301665	3.92	0.09052666	0.09085217	0.07663016
1725839400	0.07695493	0.00121825	1.61	0.07584498	0.07744231	0.07509188
1725753000	0.07573668	0.0003075	0.41	0.07558042	0.07675264	0.07524087
1725666600	0.07542918	-0.003184	-4.05	0.07863833	0.07970775	0.07355765
1725580200	0.07861281	-0.002432	-3.00	0.0812074	0.08153052	0.07808581
1725493800	0.08104432	0.00032265	0.40	0.08038618	0.08190501	0.07814346
1725407400	0.08072167	-0.002108	-2.54	0.08278643	0.083701	0.08060026
1725321000	0.0828296	0.00266668	3.33	0.09052666	0.09085217	0.08035743
1725234600	0.08016292	-0.002373	-2.88	0.08254023	0.08265433	0.08014346
1725148200	0.08253631	-0.0002	-0.24	0.08274903	0.08308696	0.0822723
1725061800	0.08273615	-0.000389	-0.47	0.08301626	0.08383334	0.08107619
1724975400	0.08312507	0.00026621	0.32	0.08263837	0.08564298	0.08242966
1724889000	0.08285886	-0.000665	-0.80	0.08329521	0.08428077	0.08109287
1724802600	0.08352415	-0.004543	-5.16	0.08802511	0.08847358	0.08123568
1724716200	0.08806736	-0.001919	-2.13	0.09010234	0.09022657	0.08806736
1724629800	0.08998659	0.0003799	0.42	0.08987672	0.09100001	0.08937906
1724543400	0.08960669	-2.5E-5	-0.03	0.08974873	0.09030089	0.08913342
1724457000	0.08963159	0.00509145	6.02	0.08453837	0.09074688	0.08453837
1724370600	0.08454014	-0.001112	-1.30	0.09052666	0.09085217	0.08402494
1724284200	0.085652	0.00289448	3.50	0.08261048	0.0859418	0.08244831
1724197800	0.08275752	-0.00039	-0.47	0.08315836	0.08586425	0.08205225
1724111400	0.08314714	0.00085887	1.04	0.09052666	0.09085217	0.0811272
1724025000	0.08228827	-0.000916	-1.10	0.08328513	0.08429902	0.08228827
1723938600	0.08320463	0.00070735	0.86	0.08242945	0.08352892	0.08237993