ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueFlipTFL
$ 0.417624
-0.001208
(
-0.29%
)
Info
Rank Rank 1937
Platform Ethereum
Token
Not Mineable
Bid
$ 0.401591
Exchange
-
Ask
$ 0.442819
Last Trade Time
10:00:33
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.254083
Fully Diluted Market Cap
$ 3,727,155
Genesis Date
6/27/2017
Days Range 0.416871-0.41935
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 6,682,972 / 8,924,667
74.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001722Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731110531TFL/ETHhttps://trade.kucoin.com/TFL-ETHETH1https://trade.kucoin.com/TFL-ETH03 hours ago
5.47E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731110531TFL/BTChttps://trade.kucoin.com/TFL-BTCBTC2https://trade.kucoin.com/TFL-BTC03 hours ago
1.44Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731110522TFL/USDThttps://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9USDT3https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa903 hours ago
0.00103277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731110522TFL/ETHhttps://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9ETH4https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa903 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TFL

TrueFlip wants to build a provably fair and decentralized lottery platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17311098000.418645240.002515210.600.415446550.422768420.413983490
17310234000.416130030.00227530.550.413769560.420898880.407553120
17309370000.413854730.033789458.890.380335390.418303910.380143830
17308506000.380065280.009969842.690.370969050.385289290.369185280
17307642000.37009544-0.006595-1.750.379121320.379121320.365511080
17306778000.37669056-0.001987-0.520.379121320.379121320.369145680
17305914000.37867765-0.001243-0.330.380476680.382126540.377966220
17305050000.37992081-0.004724-1.230.384036550.391311540.376507420
17304186000.38464449-0.011385-2.870.395543130.397397680.381000320
17303322000.3960298-0.001212-0.310.397748310.398804510.39080010
17302458000.397241620.014993483.920.381549830.402339390.381381360
17301594000.382248140.010568482.840.3682730.383964950.361566280
17300730000.371679660.004970761.360.366490.373166730.365698920
17299866000.36670890.004010381.110.364470470.368131710.363010690
17299002000.36269852-0.009745-2.620.373134130.375943740.358531470
17298138000.372443490.007754822.130.364533920.376024420.363861610
17297274000.36468867-0.003681-1.000.3682730.368300350.356702470
17296410000.36836992-0.000789-0.210.36834290.370517120.3641810
17295546000.36915859-0.008287-2.200.377288160.379736310.36560380
17294682000.377445420.003604240.960.374034220.379088390.37243370
17293818000.37384118-0.000468-0.130.374492660.375334770.372165230
17292954000.374308980.006107261.660.332303640.377345870.330736430
17292090000.36820172-0.001848-0.500.332303640.36892010.330736430
17291226000.370049710.004755731.300.366118040.373927440.365336370
17290362000.365293980.003650351.010.361331290.370843620.354799070
17289498000.361643630.01830995.330.332303640.363635310.330736430
17288634000.34333373-0.002113-0.610.346025140.346069060.339350590
17287770000.345446910.003841751.120.342056270.347105520.341722270
17286906000.341605160.012342233.750.329588940.346855160.328689450
17286042000.32926293-0.002318-0.700.331297870.334892760.322131030
17285178000.33158073-0.008632-2.540.339954640.341889930.329987970
17284314000.34021321-0.001267-0.370.340768140.345621730.33841850
17283450000.34148033-0.002305-0.670.332303640.352390580.330736430
17282586000.343785610.004333281.280.339240260.344106260.338239360
17281722000.339452330.000187450.060.340117430.341150330.337567970
17280858000.339264880.006879842.070.332303640.341645150.330736430
17279994000.332385040.000365340.110.331193120.336066350.328296540
17279130000.3320197-0.001073-0.320.332753390.340698120.328082660
17278266000.33309318-0.012786-3.700.346418210.35053220.329441960
17277402000.34587876-0.013503-3.760.358483560.358662430.34427950
17276538000.35938157-0.000689-0.190.360358290.361026450.358023260
17275674000.360070730.000433110.120.360084950.362128820.358032880
17274810000.359637620.003213350.900.356170290.363741760.354709690
17273946000.356424270.011894793.450.345668280.359621430.342809110
17273082000.34452948-0.00747-2.120.351549510.353454660.344389280
17272218000.351999580.005339761.540.346400820.353687460.343154480
17271354000.34665982-0.000736-0.210.33769690.349357520.327372930
17270490000.34739532-2.4E-5-0.010.346668680.349692450.341333030
17269626000.347418840.002301990.670.345723850.347418840.343380890
17268762000.345116850.000422120.120.344195150.350639360.341457030
17267898000.344694730.00970752.900.337936380.349296360.337481490
17267034000.334987230.005310281.610.329840230.335732020.324094320
17266170000.329676950.010611473.330.318596860.335506060.315261910
17265306000.31906548-0.004438-1.370.323690860.323844450.314822620
17264442000.32350367-0.004796-1.460.328251410.33032870.321376390
17263578000.32829928-0.003112-0.940.331164410.33174510.325500820
17262714000.331410830.013176194.140.318205480.331818840.315404460
17261850000.318234640.004424251.410.313942110.320304270.313823470
17260986000.31381039-0.001311-0.420.315249330.317257150.303899190
17260122000.315121170.002660770.850.311555220.317446960.30866570
17259258000.31246040.011786483.920.33769690.33769690.299404990
17258394000.300673920.004759891.610.296337190.302578190.293394710
17257530000.295914030.001201430.410.295303520.299883560.293976830
17256666000.2947126-0.012439-4.050.307251210.311429580.287400250
17255802000.30715149-0.0095-3.000.317288930.318551410.305092420
17254938000.316651730.001260620.400.314080280.320014580.305317670
17254074000.31539111-0.008236-2.540.323458430.327031770.314916760
17253210000.323627080.01041913.330.33769690.33769690.313967980
17252346000.31320798-0.009273-2.880.322496480.322942290.313131950
17251482000.32248116-0.000781-0.240.323312280.324632630.321449630
17250618000.32326195-0.00152-0.470.324356390.327548850.316776280
17249754000.324781520.001040120.320.322879930.334619370.322064460
17248890000.3237414-0.002599-0.800.325446290.3292970.316841430
17248026000.3263408-0.017751-5.160.343926680.345678940.317399430
17247162000.34409177-0.007499-2.130.352042740.352528090.344091770
17246298000.351590480.001484340.420.35116120.355550050.349216770
17245434000.35010614-9.7E-5-0.030.350661130.35281850.348257010
17244570000.350203450.019893026.020.330303480.354561020.330303480
17243706000.33031043-0.004344-1.300.33769690.33769690.327372930
17242842000.33465460.011309123.500.322770970.335786890.322137320
17241978000.32334548-0.001522-0.470.32491160.33548390.320589860
17241114000.324867780.003355741.040.33769690.33769690.316975560
17240250000.32151204-0.00358-1.100.32540690.329368330.321512040
17239386000.325092380.002763720.860.322063640.326359450.321870170
17238522000.322328660.007281332.310.314861240.327257950.312717980
17237658000.31504733-0.00686-2.130.32144340.32732720.30788420
17236794000.32190736-0.009169-2.770.331058890.337868880.319929080
17235930000.331076720.006161191.900.32467420.336709560.319927440
17235066000.324915530.003105810.970.33769690.33769690.31653790
17234202000.32180972-0.011116-3.340.334264530.33769460.319138830
17233338000.332925250.000961730.290.333006540.336325570.329838530
17232474000.33196352-0.006003-1.780.33769690.33769690.326090710

Your Recent History

Delayed Upgrade Clock