Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 62
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | Coinbase | 98386.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 479,647.90 | 1720243032 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 1 | https://pro.coinbase.com/trade/TIA-USD | 45.6016961726 | Recently |
| 4.84 | OKX | 58843.3824 | /cdn/crypto/logos/exchanges/OKEX.png | $ 287,180.64 | 1720243032 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 2 | https://www.okx.com/trade-spot/TIA-USDT | 27.2736129307 | Recently |
| 4.84 | Kucoin | 14609.3066 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70,994.65 | 1720242911 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 3 | https://trade.kucoin.com/TIA-USDT | 6.7713404149 | Recently |
| 4.91 | HTX | 12188.6526 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,645.74 | 1720241189 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tia_usdt | 5.64937941364 | 31 minutes ago |
| 4.47 | Bitvavo | 9094.4335579 | /cdn/crypto/logos/exchanges/BITV.png | € 40,917.27 | 1720243033 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 5 | https://account.bitvavo.com/markets/TIA-EUR | 4.21522439 | Recently |
| 4.84 | DigiFinex | 8139 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,615.44 | 1720242852 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 3.77238572273 | Recently |
| 4.86 | LBank | 6504.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,403.31 | 1720243031 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 7 | https://www.lbank.info/exchange/tia/usdt | 3.01466411326 | Recently |
| 4.87 | Gate.io | 5057.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,565.91 | 1720241223 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 8 | https://gate.io/trade/TIA_USDT | 2.34408883178 | 30 minutes ago |
| 4.85 | Kraken | 2627.16539 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,748.97 | 1720242707 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TIA/USD | 1.21767799588 | 5 minutes ago |
| 4.86 | Bitfinex | 286.2618923 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,397.30 | 1720243029 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 10 | https://www.bitfinex.com/t/TIA:USD | 0.132680952878 | Recently |
| 4.84 | Crypto.com | 15.64 | /cdn/crypto/logos/exchanges/CRTO.png | $ 76.21 | 1720243032 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 11 | https://crypto.com/exchange/trade/TIA_USD | 0.00724906164192 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.06 | -1.22 | -20.1320132013 | 4.14 | 6.32 | 1142555.43647 | CX |
| 4 | 9.61 | -4.77 | -49.6357960458 | 4.14 | 9.86 | 1042057.90604 | CX |
| 12 | 8.77 | -3.93 | -44.8118586089 | 4.14 | 12.45 | 978716.334546 | CX |
| 26 | 15.66 | -10.82 | -69.0932311622 | 4.14 | 21.16 | 1087629.06135 | CX |
| 52 | 0.00362867 | 4.83637133 | 133282.203397 | 0.00028564 | 21.16 | 1242941.50741 | CX |
| 156 | 0.00613421 | 4.83386579 | 78801.7656715 | 0.00022873 | 21.16 | 1118280.75778 | CX |
| 260 | 0.00613421 | 4.83386579 | 78801.7656715 | 0.00022873 | 21.16 | 1118280.75778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223400 | 4.82 | -0.06 | -1.23 | 4.87 | 5.06 | 4.14 | 2163377 |
| 1720137000 | 4.88 | -0.46 | -8.61 | 5.3 | 5.33 | 4.71 | 1645682 |
| 1720050600 | 5.34 | -0.47 | -8.09 | 5.83 | 5.94 | 5.25 | 1270282 |
| 1719964200 | 5.81 | 0.02 | 0.35 | 5.79 | 5.97 | 5.6 | 952266 |
| 1719877800 | 5.79 | -0.38 | -6.16 | 6.06 | 6.32 | 5.55 | 1412563 |
| 1719791400 | 6.17 | 0.15 | 2.49 | 6.04 | 6.28 | 5.98 | 339079 |
| 1719705000 | 6.02 | -0.03 | -0.50 | 6.06 | 6.3 | 6 | 214636 |
| 1719618600 | 6.05 | -0.27 | -4.27 | 6.29 | 6.49 | 6.02 | 873582 |
| 1719532200 | 6.32 | -0.1 | -1.56 | 6.41 | 7.01 | 6.22 | 603474 |
| 1719445800 | 6.42 | -0.38 | -5.59 | 6.79 | 6.87 | 6.3 | 1102037 |
| 1719359400 | 6.8 | 0.09 | 1.34 | 6.74 | 7.11 | 6.67 | 974178 |
| 1719273000 | 6.71 | 0.64 | 10.54 | 6.09 | 6.72 | 5.71 | 1463077 |
| 1719186600 | 6.07 | -0.26 | -4.11 | 6.32 | 6.55 | 6.05 | 501507 |
| 1719100200 | 6.33 | -0.07 | -1.09 | 6.39 | 6.4 | 6.21 | 411919 |
| 1719013800 | 6.4 | 0.04 | 0.63 | 6.36 | 6.63 | 6.25 | 972523 |
| 1718927400 | 6.36 | -0.14 | -2.15 | 6.47 | 6.81 | 6.24 | 863067 |
| 1718841000 | 6.5 | 0.1 | 1.56 | 6.38 | 6.65 | 6.29 | 1117415 |
| 1718754600 | 6.4 | -0.85 | -11.72 | 7.26 | 7.27 | 6 | 1909049 |
| 1718668200 | 7.25 | -0.92 | -11.26 | 8.21 | 8.33 | 7.06 | 2707903 |
| 1718581800 | 8.17 | 0.5 | 6.52 | 7.65 | 8.21 | 7.49 | 643061 |
| 1718495400 | 7.67 | 0.03 | 0.39 | 7.65 | 7.87 | 7.59 | 391036 |
| 1718409000 | 7.64 | -0.24 | -3.05 | 7.88 | 8.05 | 7.31 | 1278808 |
| 1718322600 | 7.88 | -0.81 | -9.32 | 8.68 | 8.77 | 7.66 | 1280474 |
| 1718236200 | 8.69 | 0.28 | 3.33 | 8.43 | 9.06 | 8.13 | 1380193 |
| 1718149800 | 8.41 | -0.56 | -6.24 | 8.97 | 9.15 | 8.32 | 836545 |
| 1718063400 | 8.97 | -0.08 | -0.88 | 9.03 | 9.35 | 8.83 | 652365 |
| 1717977000 | 9.05 | -0.02 | -0.22 | 9.04 | 9.19 | 8.89 | 350297 |
| 1717890600 | 9.07 | -0.59 | -6.11 | 9.61 | 9.86 | 8.96 | 867213 |
| 1717804200 | 9.66 | -0.76 | -7.29 | 10.44 | 11.02 | 8.93 | 1287690 |
| 1717717800 | 10.42 | -0.06 | -0.57 | 10.47 | 10.55 | 10.13 | 541339 |
| 1717631400 | 10.48 | -0.25 | -2.33 | 10.75 | 11.1 | 10.31 | 1187739 |
| 1717545000 | 10.73 | -0.04 | -0.37 | 10.75 | 10.94 | 10.52 | 856421 |
| 1717458600 | 10.77 | -1 | -8.50 | 11.71 | 11.74 | 10.7 | 854503 |
| 1717372200 | 11.77 | 0.39 | 3.43 | 11.33 | 11.86 | 10.96 | 781979 |
| 1717285800 | 11.38 | 0.81 | 7.66 | 10.53 | 11.5 | 10.45 | 683784 |
| 1717199400 | 10.57 | -0.12 | -1.12 | 10.7 | 11.01 | 10.36 | 676411 |
| 1717113000 | 10.69 | -0.06 | -0.56 | 10.79 | 11.57 | 10.5 | 982893 |
| 1717026600 | 10.75 | -0.95 | -8.12 | 11.63 | 11.94 | 10.66 | 1670377 |
| 1716940200 | 11.7 | 1.55 | 15.27 | 10.14 | 11.86 | 9.59 | 2962307 |
| 1716853800 | 10.15 | 0.84 | 9.02 | 9.33 | 10.24 | 9.07 | 1168390 |
| 1716767400 | 9.31 | 0.21 | 2.31 | 9.08 | 9.42 | 9.03 | 692748 |
| 1716681000 | 9.1 | 0.21 | 2.36 | 8.88 | 9.15 | 8.85 | 472092 |
| 1716594600 | 8.89 | -0.3 | -3.26 | 9.16 | 9.34 | 8.69 | 551864 |
| 1716508200 | 9.19 | -0.35 | -3.67 | 9.57 | 9.8 | 8.61 | 908516 |
| 1716421800 | 9.54 | -0.2 | -2.05 | 9.73 | 10.33 | 9.3 | 1159643 |
| 1716335400 | 9.74 | 0.13 | 1.35 | 9.63 | 10 | 9.46 | 1062349 |
| 1716249000 | 9.61 | 0.81 | 9.20 | 8.81 | 9.64 | 8.52 | 1614471 |
| 1716162600 | 8.8 | -0.71 | -7.47 | 9.49 | 9.6 | 8.71 | 329379 |
| 1716076200 | 9.51 | 0.02 | 0.21 | 9.47 | 9.68 | 9.33 | 447505 |
| 1715989800 | 9.49 | 0.53 | 5.92 | 9 | 9.85 | 8.9 | 781599 |
| 1715903400 | 8.96 | 0.02 | 0.22 | 8.92 | 9.25 | 8.63 | 760734 |
| 1715817000 | 8.94 | 0.79 | 9.69 | 8.18 | 9.16 | 8.01 | 1002350 |
| 1715730600 | 8.15 | -0.78 | -8.73 | 8.9 | 8.99 | 8.14 | 489516 |
| 1715644200 | 8.93 | -0.2 | -2.19 | 9.61 | 9.9 | 8.63 | 636890 |
| 1715557800 | 9.13 | 0.08 | 0.88 | 9.09 | 9.27 | 8.97 | 210735 |
| 1715471400 | 9.05 | -0.08 | -0.88 | 9.14 | 9.31 | 9.01 | 231964 |
| 1715385000 | 9.13 | -0.5 | -5.19 | 9.61 | 9.9 | 8.99 | 578224 |
| 1715298600 | 9.63 | 0.23 | 2.45 | 9.39 | 9.71 | 9.25 | 453729 |
| 1715212200 | 9.4 | -0.08 | -0.84 | 9.45 | 9.67 | 9.29 | 567118 |
| 1715125800 | 9.48 | -0.74 | -7.24 | 10.21 | 10.34 | 9.43 | 1626178 |
| 1715039400 | 10.22 | -0.01 | -0.10 | 10.25 | 10.69 | 10.05 | 1034126 |
| 1714953000 | 10.23 | 0.19 | 1.89 | 10.05 | 10.82 | 9.78 | 539430 |
| 1714866600 | 10.04 | -0.1 | -0.99 | 10.13 | 10.31 | 9.97 | 379367 |
| 1714780200 | 10.14 | -0.01 | -0.10 | 10.15 | 10.53 | 9.75 | 770238 |
| 1714693800 | 10.15 | 0.43 | 4.42 | 9.68 | 10.36 | 9.33 | 896485 |
| 1714607400 | 9.72 | 0.22 | 2.32 | 9.47 | 10.01 | 8.92 | 1133603 |
| 1714521000 | 9.5 | -0.28 | -2.86 | 9.73 | 9.88 | 8.92 | 948958 |
| 1714434600 | 9.78 | -0.26 | -2.59 | 12.02 | 12.25 | 9.38 | 958474 |
| 1714348200 | 10.04 | -0.28 | -2.71 | 10.28 | 10.54 | 9.98 | 210614 |
| 1714261800 | 10.32 | -0.22 | -2.09 | 10.55 | 10.59 | 9.93 | 359783 |
| 1714175400 | 10.54 | -0.16 | -1.50 | 10.69 | 10.71 | 10.23 | 355070 |
| 1714089000 | 10.7 | -0.38 | -3.43 | 11.06 | 11.13 | 10.55 | 442866 |
| 1714002600 | 11.08 | -1.07 | -8.81 | 12.02 | 12.25 | 10.88 | 826300 |
| 1713916200 | 12.15 | 0.69 | 6.02 | 11.42 | 12.19 | 10.85 | 1547666 |
| 1713829800 | 11.46 | -0.08 | -0.69 | 11.91 | 12.45 | 11.22 | 956638 |
| 1713743400 | 11.54 | -0.36 | -3.03 | 11.91 | 12.45 | 11.27 | 866899 |
| 1713657000 | 11.9 | 1.18 | 11.01 | 10.67 | 12.13 | 10.63 | 918129 |
| 1713570600 | 10.72 | 0.56 | 5.51 | 10.21 | 11.74 | 9.33 | 1574995 |
| 1713484200 | 10.16 | 0.22 | 2.21 | 9.99 | 10.42 | 9.38 | 1004559 |
| 1713397800 | 9.94 | -1.4 | -12.35 | 11.3 | 11.48 | 9.89 | 1132975 |
| 1713311400 | 11.34 | 1.66 | 17.15 | 9.78 | 11.59 | 9.63 | 1976767 |
| 1713225000 | 9.68 | -1 | -9.36 | 10.49 | 10.63 | 9.21 | 1103455 |
| 1713138600 | 10.68 | 0.58 | 5.74 | 10.05 | 11.78 | 9.33 | 2310962 |
| 1713052200 | 10.1 | 1.29 | 14.64 | 8.77 | 10.45 | 7.6 | 2554725 |
| 1712965800 | 8.81 | -2.06 | -18.95 | 10.91 | 11.22 | 8 | 1778015 |
| 1712879400 | 10.87 | -0.56 | -4.90 | 11.38 | 11.43 | 10.79 | 397798 |
| 1712793000 | 11.43 | -0.15 | -1.30 | 11.53 | 11.66 | 10.78 | 446775 |
| 1712706600 | 11.58 | -0.92 | -7.36 | 12.48 | 12.52 | 11.46 | 385435 |
| 1712620200 | 12.5 | 0.28 | 2.29 | 12.19 | 12.87 | 11.88 | 785522 |
| 1712533800 | 12.22 | 0.19 | 1.58 | 12.05 | 12.33 | 12 | 291366 |
| 1712447400 | 12.03 | 0.15 | 1.26 | 11.81 | 12.19 | 11.73 | 271308 |
|
TIA/BTC 0 BTC
-
|
TIA/EUR 4.47 €
+6.43%
|
|
TIA/USD $ 4.84
+0.41%
|
TIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
