Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0567 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | TIME/ETH | https://gate.io/trade/TIME_ETH | ETH | 1 | https://gate.io/trade/TIME_ETH | 0 | 6 hours ago |
| 101.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | TIME/USDT | https://gate.io/trade/TIME_USDT | USDT | 2 | https://gate.io/trade/TIME_USDT | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | -40.7270507432 | CX |
| 156 | 1043.95015894 | CX |
| 260 | 15098.9549164 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 194.519556 | 2.19 | 1.14 | 192.24702 | 197.854083 | 191.900016 | 0 |
| 1721260200 | 192.333771 | -3.31 | -1.69 | 195.62067 | 199.392354 | 191.52126 | 0 |
| 1721173800 | 195.646752 | -2.09 | -1.05 | 197.788311 | 198.346239 | 189.976185 | 0 |
| 1721087400 | 197.732178 | 12.98 | 7.03 | 180.235125 | 198.00774 | 179.437923 | 0 |
| 1721001000 | 184.747311 | 4.55 | 2.53 | 180.235125 | 185.234364 | 179.437923 | 0 |
| 1720914600 | 180.193167 | 2.63 | 1.48 | 177.569091 | 181.54773 | 176.601789 | 0 |
| 1720828200 | 177.565689 | 1.82 | 1.03 | 175.642992 | 179.052363 | 172.78758 | 0 |
| 1720741800 | 175.748454 | -0.16 | -0.09 | 175.597632 | 182.198646 | 173.317725 | 0 |
| 1720655400 | 175.903812 | 1.82 | 1.05 | 173.656791 | 178.570413 | 171.738063 | 0 |
| 1720569000 | 174.083742 | 3.13 | 1.83 | 170.976015 | 176.142519 | 170.330202 | 0 |
| 1720482600 | 170.957871 | 5.21 | 3.14 | 208.659402 | 392.4679 | 164.610873 | 0 |
| 1720396200 | 165.75111 | -8.11 | -4.66 | 173.6154 | 174.204513 | 165.75111 | 0 |
| 1720309800 | 173.85921 | 4.78 | 2.82 | 168.975072 | 174.634866 | 167.740146 | 0 |
| 1720223400 | 169.083936 | -5.14 | -2.95 | 172.742787 | 176.169735 | 160.580637 | 0 |
| 1720137000 | 174.226059 | -12.59 | -6.74 | 186.984693 | 187.653186 | 173.380662 | 0 |
| 1720050600 | 186.817428 | -6.9 | -3.56 | 193.79493 | 194.232654 | 184.282371 | 0 |
| 1719964200 | 193.717818 | -1.21 | -0.62 | 194.844447 | 196.175763 | 192.696084 | 0 |
| 1719877800 | 194.926662 | 0.14 | 0.07 | 208.659402 | 470.808492 | 194.045544 | 0 |
| 1719791400 | 194.782077 | 3.6 | 1.88 | 191.303532 | 195.801543 | 189.980154 | 0 |
| 1719705000 | 191.182761 | -0.16 | -0.09 | 191.343789 | 192.896802 | 190.904931 | 0 |
| 1719618600 | 191.346057 | -3.88 | -1.99 | 195.554898 | 197.420328 | 190.673595 | 0 |
| 1719532200 | 195.226038 | 4.33 | 2.27 | 190.997919 | 196.659414 | 190.685502 | 0 |
| 1719445800 | 190.894725 | -1.55 | -0.80 | 208.659402 | 209.432223 | 188.575695 | 0 |
| 1719359400 | 192.4398 | 2.32 | 1.22 | 190.292571 | 194.22585 | 189.124551 | 0 |
| 1719273000 | 190.122471 | -3.74 | -1.93 | 193.830084 | 194.472495 | 183.653568 | 0 |
| 1719186600 | 193.866939 | -4.25 | -2.14 | 198.114336 | 199.478538 | 193.311846 | 0 |
| 1719100200 | 198.11547 | -1.32 | -0.66 | 199.560753 | 199.560753 | 197.135694 | 0 |
| 1719013800 | 199.434879 | 0.25 | 0.13 | 199.056123 | 201.04686 | 195.395571 | 0 |
| 1718927400 | 199.180863 | -2.22 | -1.10 | 201.427317 | 205.024932 | 197.627283 | 0 |
| 1718841000 | 201.402936 | 4.17 | 2.12 | 197.330742 | 203.254758 | 196.458129 | 0 |
| 1718754600 | 197.228115 | -1.44 | -0.73 | 199.214316 | 199.233027 | 191.408994 | 0 |
| 1718668200 | 198.671697 | -6.57 | -3.20 | 208.659402 | 209.432223 | 196.855596 | 0 |
| 1718581800 | 205.238124 | 3.11 | 1.54 | 201.992616 | 206.94366 | 200.755989 | 0 |
| 1718495400 | 202.130964 | 4.84 | 2.45 | 197.29899 | 203.542794 | 196.893018 | 0 |
| 1718409000 | 197.288784 | 0.45 | 0.23 | 197.052912 | 199.959921 | 190.732563 | 0 |
| 1718322600 | 196.83972 | -5.02 | -2.49 | 201.650148 | 201.807774 | 194.507082 | 0 |
| 1718236200 | 201.858237 | 3.47 | 1.75 | 198.452268 | 207.131337 | 196.468335 | 0 |
| 1718149800 | 198.385929 | -9.5 | -4.57 | 207.976167 | 208.103742 | 194.716305 | 0 |
| 1718063400 | 207.884313 | -2.14 | -1.02 | 208.659402 | 210.33432 | 207.172728 | 0 |
| 1717977000 | 210.026439 | 1.22 | 0.58 | 208.659402 | 210.791889 | 207.921735 | 0 |
| 1717890600 | 208.807389 | 0.23 | 0.11 | 208.490436 | 210.221487 | 208.036836 | 0 |
| 1717804200 | 208.581156 | -7.62 | -3.53 | 216.099009 | 217.662795 | 206.488359 | 0 |
| 1717717800 | 216.204471 | -3.03 | -1.38 | 219.200499 | 219.881466 | 213.457923 | 0 |
| 1717631400 | 219.237354 | 3.03 | 1.40 | 207.991476 | 513.986 | 206.57511 | 0 |
| 1717545000 | 216.206172 | 2.93 | 1.37 | 213.548076 | 217.187082 | 212.174235 | 0 |
| 1717458600 | 213.279318 | -1.04 | -0.48 | 214.066881 | 218.264949 | 213.063291 | 0 |
| 1717372200 | 214.318629 | -1.89 | -0.87 | 216.206739 | 217.4445 | 212.6817 | 0 |
| 1717285800 | 216.207306 | 2.83 | 1.33 | 213.388749 | 216.960849 | 212.641443 | 0 |
| 1717199400 | 213.375708 | 0.96 | 0.45 | 212.333562 | 217.882224 | 211.070853 | 0 |
| 1717113000 | 212.413509 | -1.07 | -0.50 | 213.569055 | 216.65637 | 209.992419 | 0 |
| 1717026600 | 213.48684 | -4.49 | -2.06 | 217.743876 | 220.096926 | 212.136246 | 0 |
| 1716940200 | 217.973511 | -2.82 | -1.28 | 220.278933 | 222.499305 | 213.772041 | 0 |
| 1716853800 | 220.791501 | 3.92 | 1.81 | 207.991476 | 225.128484 | 206.57511 | 0 |
| 1716767400 | 216.868428 | 4.39 | 2.07 | 212.631804 | 219.99033 | 211.620276 | 0 |
| 1716681000 | 212.477013 | 1.02 | 0.48 | 211.051008 | 214.00848 | 210.475503 | 0 |
| 1716594600 | 211.454712 | -1.64 | -0.77 | 213.779979 | 216.861057 | 206.190684 | 0 |
| 1716508200 | 213.096744 | 0.92 | 0.43 | 211.911147 | 223.48305 | 202.419 | 0 |
| 1716421800 | 212.174802 | -2.85 | -1.32 | 214.859547 | 216.184626 | 207.239634 | 0 |
| 1716335400 | 215.022276 | 7.47 | 3.60 | 207.991476 | 217.443366 | 205.936101 | 0 |
| 1716249000 | 207.552051 | 33.57 | 19.30 | 167.080158 | 413.336 | 162.87075 | 0 |
| 1716162600 | 173.979414 | -3.16 | -1.79 | 177.060492 | 177.852024 | 173.405043 | 0 |
| 1716076200 | 177.144408 | 2 | 1.14 | 175.251195 | 178.447374 | 175.028364 | 0 |
| 1715989800 | 175.145166 | 8.27 | 4.95 | 166.823307 | 176.759982 | 166.336254 | 0 |
| 1715903400 | 166.877739 | -5.35 | -3.11 | 172.180323 | 172.405989 | 165.878685 | 0 |
| 1715817000 | 172.22625 | 8.79 | 5.38 | 163.621458 | 172.426401 | 162.380295 | 0 |
| 1715730600 | 163.438884 | -3.75 | -2.24 | 167.080158 | 167.76396 | 162.210195 | 0 |
| 1715644200 | 167.18562 | 1.08 | 0.65 | 168.691005 | 393.08522 | 165.664359 | 0 |
| 1715557800 | 166.110588 | 1.14 | 0.69 | 165.166533 | 167.258196 | 164.633553 | 0 |
| 1715471400 | 164.969217 | -0.05 | -0.03 | 165.209625 | 166.767741 | 163.824444 | 0 |
| 1715385000 | 165.023649 | -7.05 | -4.10 | 171.78966 | 173.07108 | 163.318113 | 0 |
| 1715298600 | 172.075428 | 3.52 | 2.09 | 168.691005 | 173.342673 | 167.410719 | 0 |
| 1715212200 | 168.558894 | -2.57 | -1.50 | 170.802513 | 172.22625 | 166.678155 | 0 |
| 1715125800 | 171.130806 | -2.86 | -1.64 | 173.977146 | 177.431877 | 170.566641 | 0 |
| 1715039400 | 173.991321 | -3.8 | -2.14 | 178.486497 | 429.66814 | 172.769436 | 0 |
| 1714953000 | 177.789654 | 1.06 | 0.60 | 176.678901 | 179.740134 | 174.368943 | 0 |
| 1714866600 | 176.726529 | 0.65 | 0.37 | 175.864122 | 179.521839 | 175.570416 | 0 |
| 1714780200 | 176.072211 | 6.57 | 3.88 | 169.497279 | 177.203376 | 167.880195 | 0 |
| 1714693800 | 169.501248 | 0.57 | 0.33 | 168.743169 | 170.80875 | 164.198664 | 0 |
| 1714607400 | 168.935949 | -2.39 | -1.40 | 170.738442 | 171.207351 | 159.564573 | 0 |
| 1714521000 | 171.328689 | -10.98 | -6.02 | 181.923651 | 184.211496 | 165.438126 | 0 |
| 1714434600 | 182.309211 | -2.84 | -1.53 | 178.486497 | 428.21207 | 176.198085 | 0 |
| 1714348200 | 185.151015 | 0.68 | 0.37 | 184.477419 | 189.777735 | 184.184847 | 0 |
| 1714261800 | 184.471749 | 7.09 | 4.00 | 177.563421 | 185.974299 | 174.659814 | 0 |
| 1714175400 | 177.380847 | -1.64 | -0.91 | 178.900974 | 179.50653 | 175.983759 | 0 |
| 1714089000 | 179.017776 | 1.27 | 0.71 | 178.014186 | 180.829341 | 174.209616 | 0 |
| 1714002600 | 177.74883 | -4.77 | -2.62 | 182.709513 | 186.653565 | 176.000202 | 0 |
| 1713916200 | 182.522403 | 1.02 | 0.56 | 181.426959 | 185.001894 | 178.881129 | 0 |
| 1713829800 | 181.50237 | 3.02 | 1.69 | 178.486497 | 433.466 | 176.198085 | 0 |
| 1713743400 | 178.479126 | -0.22 | -0.12 | 178.586856 | 181.236447 | 176.889825 | 0 |
| 1713657000 | 178.696854 | 4.72 | 2.71 | 173.220768 | 179.819514 | 171.299772 | 0 |
| 1713570600 | 173.976012 | 0.08 | 0.05 | 173.594988 | 177.08544 | 162.794772 | 0 |
|
TIME/BTC 0.00132102 BTC
+0.00%
|
TIME/EUR 15.26 €
+0.00%
|
|
TIME/USD $ 194.08
-0.07%
|
TIME/GBP £ 2.55
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
