TNC Group TokenTNC

$ 0.00776

-0.000022

(

-0.29%

)

Official Links

Website

Source Code

Info

Rank 4587

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007113

Exchange

BTRX

Ask

$ 0.00776

Last Trade Time

15:48:41

Volume (24h)

$ 0

Last Trade Size

47,358.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,760,000,000

Genesis Date

8/21/2019

Days Range 0.0075-0.007823

52 Weeks Range 0.000255-0.004662

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	HitBTC	234	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721088120	TNC/BTC	https://hitbtc.com/TNC-to-BTC	BTC	1	https://hitbtc.com/TNC-to-BTC	100	20 hours ago
1.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721088121	TNC/BTC	https://www.digifinex.com/en-ww/trade/BTC/TNC	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TNC	0	20 hours ago
7.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721088120	TNC/USD	https://hitbtc.com/TNC-to-USD	USD	3	https://hitbtc.com/TNC-to-USD	0	20 hours ago
0.000222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721088127	TNC/USDT	https://www.bibox.com/en/exchange/basic/TNC_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/TNC_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00350589	0.00425411	121.341799087	0.00025538	0.00466226	821101.175658	CX
156	0.01901294	-0.01125294	-59.1856914291	0.00015908	0.03581421	56059331.3552	CX
260	0.00337107	0.00438893	130.19397402	0.00015908	0.11180688	118456188.574	CX

TNC's major activities include investing resources and guidance on blockchain companies, integrating blockchain technology, finding global standard developers, and more.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Geron Corporation (Nasdaq: GERN), a commercial stage biopharmaceutical company, today reported that it has granted non-statutory stock options to...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low
1721087400	0.00776974	0.00044211	6.03	0.00683015	0.0077811	0.00644437
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00717535	0.00693458
1720828200	0.0069464	6.3E-5	0.92	0.00688194	0.00702429	0.0067892
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00712126	0.00685294
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00712808	0.0068607
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00675523
1720482600	0.0067984	9.5E-5	1.42	0.00683015	0.00697355	0.00644437
1720396200	0.0067029	-0.000276	-3.95	0.00697769	0.0070057	0.00670026
1720309800	0.0069793	0.00017656	2.60	0.00678865	0.00701759	0.006726
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00689259	0.00644437
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00681083
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00712198
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.0074082
1719877800	0.0075365	1.0E-5	0.13	0.00729753	0.00765506	0.00726727
1719791400	0.00752699	0.00022567	3.09	0.00730693	0.0075503	0.0072777
1719705000	0.00730132	6.2E-5	0.86	0.00723743	0.0073335	0.00723552
1719618600	0.00723958	-0.000146	-1.98	0.00739328	0.00745683	0.00719296
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00747259	0.00726727
1719445800	0.00729362	-0.000117	-1.58	0.00797831	0.0079833	0.00728238
1719359400	0.0074108	0.00017379	2.40	0.00723151	0.00748774	0.00722799
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.0075966	0.00702808
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.00773855	0.00759015
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773768	0.00766983
1719013800	0.00768616	-9.9E-5	-1.27	0.00778578	0.0077986	0.00760436
1718927400	0.00778563	4.0E-6	0.05	0.00779607	0.00797301	0.007743
1718841000	0.0077815	-2.3E-5	-0.29	0.00781665	0.00788394	0.00776451
1718754600	0.00780457	-0.000166	-2.08	0.00797831	0.0079833	0.00768362
1718668200	0.00797046	-2.6E-5	-0.33	0.00791933	0.00807147	0.00781652
1718581800	0.00799669	5.5E-5	0.69	0.00794117	0.00802877	0.00792001
1718495400	0.00794171	1.9E-5	0.24	0.00791933	0.00796776	0.00789945
1718409000	0.00792283	-9.2E-5	-1.15	0.00802145	0.0080784	0.00780239
1718322600	0.00801502	-0.000173	-2.11	0.00818986	0.00820507	0.00794724
1718236200	0.00818817	0.00010262	1.27	0.00807924	0.00839879	0.00802879
1718149800	0.00808555	-0.000251	-3.01	0.00834427	0.00834427	0.00793958
1718063400	0.0083367	-2.2E-5	-0.26	0.0081261	0.00843161	0.00811007
1717977000	0.00835857	3.9E-5	0.47	0.00831446	0.0083809	0.00829957
1717890600	0.00831939	-8.8E-7	-0.01	0.00831412	0.00834217	0.00830484
1717804200	0.00832027	-0.000173	-2.04	0.00849078	0.00863061	0.00822264
1717717800	0.00849341	-3.9E-5	-0.46	0.00853864	0.00859669	0.00842402
1717631400	0.00853195	6.4E-5	0.76	0.0081261	0.00861062	0.00811007
1717545000	0.00846754	0.00021286	2.58	0.00825647	0.00852395	0.00822672
1717458600	0.00825468	0.00011913	1.46	0.0081261	0.00843161	0.00811007
1717372200	0.00813555	1.2E-5	0.15	0.00812614	0.00820787	0.00808392
1717285800	0.00812345	2.8E-5	0.35	0.00810003	0.00813747	0.00808773
1717199400	0.00809577	-0.000106	-1.29	0.00820346	0.00827496	0.00799512
1717113000	0.00820162	8.9E-5	1.10	0.00811	0.00834348	0.00805335
1717026600	0.00811263	-9.1E-5	-1.11	0.00819701	0.00826105	0.00805192
1716940200	0.00820404	-0.000116	-1.39	0.00832718	0.00833877	0.00806792
1716853800	0.00831984	0.00010093	1.23	0.00795121	0.00847086	0.00788325
1716767400	0.00821891	-8.9E-5	-1.07	0.00831182	0.00833612	0.0081884
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00830383	0.00799748
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00840232	0.00798178
1716421800	0.00829369	-0.000127	-1.51	0.00841575	0.0084711	0.00827785
1716335400	0.00842042	-0.000145	-1.69	0.00857392	0.00862024	0.00830733
1716249000	0.0085656	0.00061819	7.78	0.00795121	0.00858018	0.00788325
1716162600	0.00794741	-9.4E-5	-1.17	0.00803287	0.00812022	0.00791555
1716076200	0.00804127	7.0E-6	0.09	0.00803677	0.00808617	0.0079998
1715989800	0.0080342	0.00020145	2.57	0.00783646	0.00809562	0.00781957
1715903400	0.00783275	-0.000127	-1.60	0.00795121	0.00800365	0.00775243
1715817000	0.00796	0.00057166	7.74	0.00738562	0.00796973	0.00735892
1715730600	0.00738834	-0.000157	-2.08	0.00754845	0.00756965	0.00733386
1715644200	0.00754568	0.00016867	2.29	0.00734249	0.00761387	0.0072786
1715557800	0.00737701	8.2E-5	1.12	0.00730204	0.00741559	0.00727351
1715471400	0.00729453	-1.7E-5	-0.23	0.00729962	0.00737229	0.00726018
1715385000	0.00731165	-0.000251	-3.32	0.00754929	0.00761639	0.00722886
1715298600	0.00756293	0.00022368	3.05	0.00734249	0.00760551	0.0072786
1715212200	0.00733925	-0.000158	-2.11	0.00748012	0.007561	0.00730519
1715125800	0.00749752	-8.5E-5	-1.12	0.00757997	0.00772453	0.00747209
1715039400	0.00758214	-9.9E-5	-1.29	0.00709454	0.00783359	0.00705937
1714953000	0.00768071	1.5E-5	0.20	0.0076671	0.00774839	0.00755566
1714866600	0.0076656	0.00011371	1.51	0.00754671	0.00773226	0.00751042
1714780200	0.00755189	0.00045346	6.39	0.00709454	0.00760032	0.00705937
1714693800	0.00709843	8.5E-5	1.21	0.00698852	0.00715307	0.00682898
1714607400	0.00701323	-0.000288	-3.94	0.00727523	0.00728205	0.00678182
1714521000	0.00730139	-0.000359	-4.69	0.00766051	0.00776153	0.00709177
1714434600	0.00766015	0.00010021	1.33	0.00779253	0.00787675	0.00741744
1714348200	0.00755994	-5.5E-5	-0.72	0.00760935	0.00771241	0.00753157
1714261800	0.00761527	-4.0E-5	-0.52	0.00764966	0.00766762	0.00750054
1714175400	0.00765551	-8.3E-5	-1.07	0.00773815	0.00777254	0.007602
1714089000	0.0077381	3.4E-5	0.44	0.00771256	0.00783113	0.00753557
1714002600	0.007704	-0.000262	-3.29	0.00796926	0.00804905	0.00762798
1713916200	0.00796602	-5.9E-5	-0.74	0.00801607	0.00806342	0.00790421
1713829800	0.00802463	0.00022588	2.90	0.00779253	0.00806999	0.00776091
1713743400	0.00779875	9.0E-6	0.12	0.0077736	0.00788261	0.00771291
1713657000	0.00778956	0.00010365	1.35	0.00765903	0.0078535	0.0075905
1713570600	0.00768591	6.4E-5	0.84	0.00760604	0.00785958	0.00715224
1713484200	0.00762171	0.00026282	3.57	0.00735395	0.00769577	0.00730173
1713397800	0.00735889	-0.000288	-3.77	0.00766127	0.00773494	0.00718394
1713311400	0.00764645	3.4E-5	0.45	0.00761087	0.00771386	0.00740687