Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.156 | Binance | 83369905.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,062,619.16 | 1725171634 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 50.8141297611 | Recently |
0.155951 | DigiFinex | 31576974.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,947,839.86 | 1725170964 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 19.2462311707 | 11 minutes ago |
0.15608 | OKX | 15467965.9857 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,419,999.37 | 1725171639 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 9.42775721281 | Recently |
0.1562 | Tidex | 12445395.7926 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,949,835.95 | 1725171574 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 4 | https://tidex.com/exchange/TRX/USDT | 7.58549443791 | Recently |
2.69E-6 | Binance | 4102066 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.99 | 1725171636 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 5 | https://www.binance.com/en/trade/TRX_BTC | 2.50021769861 | Recently |
0.156 | Kucoin | 3894318.15 | /cdn/crypto/logos/exchanges/KUCN.png | $ 610,318.63 | 1725171615 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 6 | https://trade.kucoin.com/TRX-USDT | 2.37359495499 | Recently |
0.1561 | LBank | 3407189 | /cdn/crypto/logos/exchanges/LBNK.png | $ 533,076.13 | 1725171625 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 7 | https://www.lbank.info/exchange/trx/usdt | 2.07668873205 | Recently |
0.1561 | LATOKEN | 1347344.843 | /cdn/crypto/logos/exchanges/LATK.png | $ 211,061.68 | 1725171550 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TRX-USDT | 0.821209464353 | Recently |
6.279E-5 | Mercatox | 1332196.38061 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 84.83 | 1725171189 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 9 | https://mercatox.com/exchange/TRX/ETH | 0.811976445241 | 8 minutes ago |
2.68E-6 | Tidex | 1218666.26614 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.27 | 1725171576 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 10 | https://tidex.com/exchange/TRX/BTC | 0.74277960601 | Recently |
0.155926 | Kraken | 1128563.12927 | /cdn/crypto/logos/exchanges/KRKN.png | $ 176,214.49 | 1725171427 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.687861558008 | Recently |
6.315E-5 | Binance | 829044 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52.15 | 1725171640 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 12 | https://www.binance.com/en/trade/TRX_ETH | 0.505304030147 | Recently |
0.15606 | Gate.io | 697959.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,327.82 | 1725171555 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 13 | https://gate.io/trade/TRX_USDT | 0.42540764697 | Recently |
2.68E-6 | DigiFinex | 497874 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.33 | 1725171370 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.303455231212 | Recently |
0.15612 | EXMO | 496173.843989 | /cdn/crypto/logos/exchanges/EXMO.png | $ 77,677.41 | 1725171598 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.302418982612 | Recently |
2.68E-6 | Bitfinex | 351226.554186 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.938401 | 1725170904 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 16 | https://www.bitfinex.com/t/TRX:BTC | 0.214073310132 | 12 minutes ago |
2.68E-6 | HitBTC | 303829 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.808731 | 1725171186 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 17 | https://hitbtc.com/TRX-to-BTC | 0.18518440297 | 8 minutes ago |
0.14131 | Bitvavo | 260449.247089 | /cdn/crypto/logos/exchanges/BITV.png | € 36,895.15 | 1725171640 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 18 | https://account.bitvavo.com/markets/TRX-EUR | 0.158744353982 | Recently |
0.15642 | Bitfinex | 244258.158179 | /cdn/crypto/logos/exchanges/BFNX.png | $ 38,256.59 | 1725171638 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 19 | https://www.bitfinex.com/t/TRX:USD | 0.148875851854 | Recently |
2.72E-6 | Mercatox | 234915.8484 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.645986 | 1725171392 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 20 | https://mercatox.com/exchange/TRX/BTC | 0.14318169475 | Recently |
0.1412 | Binance | 172441 | /cdn/crypto/logos/exchanges/BINA.png | € 24,472.77 | 1725171640 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 21 | https://www.binance.com/en/trade/TRX_EUR | 0.105103145626 | Recently |
0.156225 | HTX | 168215.010808 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,401.10 | 1725160760 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.102527396486 | 3 hours ago |
6.315E-5 | Tidex | 101902.737042 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.41 | 1725171597 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 23 | https://tidex.com/exchange/TRX/ETH | 0.0621099286771 | Recently |
6.293E-5 | DigiFinex | 70291 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 4.42 | 1725170906 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.0428425096654 | 12 minutes ago |
2.68E-6 | Kucoin | 65886.4652 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.175977 | 1725170756 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 25 | https://trade.kucoin.com/TRX-BTC | 0.0401579366085 | 15 minutes ago |
2.68E-6 | LATOKEN | 41966.02 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.112250 | 1725171213 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 26 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0255783758585 | 7 minutes ago |
2.68E-6 | EXMO | 38620 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.103271 | 1725171498 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0235389697583 | Recently |
6.314E-5 | LBank | 32754 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 2.06 | 1725171618 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 28 | https://www.lbank.info/exchange/trx/eth | 0.0199636306438 | Recently |
6.306E-5 | Kucoin | 31082.912 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.96 | 1725171599 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 29 | https://trade.kucoin.com/TRX-ETH | 0.0189450990566 | Recently |
6.313E-5 | Kraken | 24829.5486308 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.56 | 1725171426 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.0151336611686 | Recently |
6.31E-5 | LATOKEN | 20671.26 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.30 | 1725171313 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 31 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0125991756604 | 5 minutes ago |
0.1412 | Tidex | 18247.37768 | /cdn/crypto/logos/exchanges/TIDE.png | € 2,589.77 | 1725171255 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 32 | https://tidex.com/exchange/TRX/EUR | 0.0111218143806 | 6 minutes ago |
6.339E-5 | Gate.io | 16165.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.02 | 1725171554 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 33 | https://gate.io/trade/TRX_ETH | 0.00985278373468 | Recently |
2.66E-6 | HTX | 13625.29 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.036382 | 1725160779 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00830464239403 | 3 hours ago |
0.138766 | EXMO | 13376.1896376 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,852.44 | 1725171597 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.00815281520872 | Recently |
6.267E-5 | HTX | 10825.75 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.681773 | 1725160683 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/trx_eth | 0.0065983169824 | 3 hours ago |
6.31E-5 | HitBTC | 10587 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.666987 | 1725171141 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 37 | https://hitbtc.com/TRX-to-ETH | 0.00645279836434 | 8 minutes ago |
2.7E-6 | Upbit | 7009.72383855 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018926 | 1725171165 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00427244115612 | 8 minutes ago |
0.1564 | Upbit | 1401.19167238 | /cdn/crypto/logos/exchanges/UPBT.png | $ 219.57 | 1725170364 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.000854029218065 | 21 minutes ago |
0.156944 | Mercatox | 1254.16625863 | /cdn/crypto/logos/exchanges/MRTX.png | $ 198.39 | 1725170203 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 40 | https://mercatox.com/exchange/TRX/USDT | 0.000764416924747 | 24 minutes ago |
0.14127 | Bitfinex | 885.25700362 | /cdn/crypto/logos/exchanges/BFNX.png | € 125.73 | 1725171204 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 41 | https://www.bitfinex.com/t/TRX:EUR | 0.000539565971945 | 7 minutes ago |
5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1725148924 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 42 | https://www.bitfinex.com/t/TRX:ETH | 0 | 6 hours ago |
2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 43 | https://www.lbank.info/exchange/trx/btc | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 49 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
0.150613 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1725171240 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 50 | https://exmo.com/en/trade#?pair=TRX_USD | 0 | 7 minutes ago |
9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 6 hours ago |
1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 52 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 6 hours ago |
0.10677 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725171638 | TRX/GBP | https://cex.io/trx-gbp | GBP | 53 | https://cex.io/trx-gbp | 0 | Recently |
0.15786 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725171639 | TRX/USDT | https://cex.io/trx-usdt | USDT | 54 | https://cex.io/trx-usdt | 0 | Recently |
0.159501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725171638 | TRX/USD | https://cex.io/trx-usd | USD | 55 | https://cex.io/trx-usd | 0 | Recently |
0.14885 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725171639 | TRX/EUR | https://cex.io/trx-eur | EUR | 56 | https://cex.io/trx-eur | 0 | Recently |
3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725148926 | TRX/BTC | https://cex.io/trx-btc | BTC | 57 | https://cex.io/trx-btc | 0 | 6 hours ago |
4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148928 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 58 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 6 hours ago |
5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725170513 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 19 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 60 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 61 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
0.15775 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 62 | https://hitbtc.com/TRX-to-USD | 0 | 6 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 63 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 64 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725148927 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 6 hours ago |
0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725171107 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 9 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.158827 | -0.002901 | -1.82651564281 | 0.077142 | 0.168655 | 3306787.09019 | CX |
4 | 0.125334 | 0.030592 | 24.4083808065 | 0.077142 | 0.168655 | 3458039.03891 | CX |
12 | 0.114617 | 0.041309 | 36.040901437 | 0.077142 | 0.168655 | 2050568.83774 | CX |
26 | 0.140537 | 0.015389 | 10.9501412439 | 0.077142 | 0.168655 | 2033043.89789 | CX |
52 | 0.076669 | 0.079257 | 103.37554944 | 0.075745 | 0.168655 | 2944455.38938 | CX |
156 | 0.088629 | 0.067297 | 75.9311286374 | 0.00113 | 0.168655 | 9061545.36425 | CX |
260 | 0.0155 | 0.140426 | 905.974193548 | 0.00113 | 0.18 | 17456911.6958 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.157788 | -0.002096 | -1.31 | 0.159895 | 0.160284 | 0.156675 | 1293493 |
1725061800 | 0.159884 | -4.0E-5 | -0.03 | 0.159913 | 0.161796 | 0.159088 | 2262753 |
1724975400 | 0.159924 | 0.001634 | 1.03 | 0.158248 | 0.161483 | 0.077142 | 2439268 |
1724889000 | 0.15829 | 3.2E-5 | 0.02 | 0.157968 | 0.159854 | 0.15725 | 2048522 |
1724802600 | 0.158258 | -0.003503 | -2.17 | 0.161753 | 0.163525 | 0.156223 | 4510552 |
1724716200 | 0.161761 | -0.005102 | -3.06 | 0.166469 | 0.168655 | 0.161635 | 6031541 |
1724629800 | 0.166863 | 0.008032 | 5.06 | 0.158827 | 0.1686 | 0.156834 | 4561377 |
1724543400 | 0.158831 | 1.8E-5 | 0.01 | 0.1587 | 0.163108 | 0.157731 | 2497396 |
1724457000 | 0.158813 | 0.003349 | 2.15 | 0.155611 | 0.159167 | 0.153626 | 3012160 |
1724370600 | 0.155464 | 0.001678 | 1.09 | 0.153951 | 0.160269 | 0.148153 | 17331689 |
1724284200 | 0.153786 | -0.006213 | -3.88 | 0.16129 | 0.166699 | 0.15338 | 12278863 |
1724197800 | 0.159999 | 0.017399 | 12.20 | 0.142863 | 0.160787 | 0.14245 | 10447527 |
1724111400 | 0.1426 | 0.007354 | 5.44 | 0.135192 | 0.143639 | 0.134004 | 6214700 |
1724025000 | 0.135246 | 0.000424 | 0.31 | 0.134793 | 0.135668 | 0.133232 | 1668360 |
1723938600 | 0.134822 | 0.000661 | 0.49 | 0.134169 | 0.136286 | 0.133519 | 1178625 |
1723852200 | 0.134161 | 0.003918 | 3.01 | 0.130163 | 0.13417 | 0.129374 | 1141476 |
1723765800 | 0.130243 | -0.000276 | -0.21 | 0.130506 | 0.132035 | 0.129783 | 1745223 |
1723679400 | 0.130519 | 0.001658 | 1.29 | 0.128804 | 0.130953 | 0.128719 | 1502448 |
1723593000 | 0.128861 | 0.002042 | 1.61 | 0.126789 | 0.129 | 0.125693 | 935687 |
1723506600 | 0.126819 | -0.000874 | -0.68 | 0.127756 | 0.128246 | 0.126102 | 717934 |
1723420200 | 0.127693 | -0.001384 | -1.07 | 0.12906 | 0.129361 | 0.1274 | 638561 |
1723333800 | 0.129077 | 0.000871 | 0.68 | 0.128253 | 0.129738 | 0.128253 | 734661 |
1723247400 | 0.128206 | 0.00107 | 0.84 | 0.127042 | 0.128257 | 0.077142 | 1172093 |
1723161000 | 0.127136 | 0.002165 | 1.73 | 0.124934 | 0.127199 | 0.124326 | 1069033 |
1723074600 | 0.124971 | 0.001534 | 1.24 | 0.123518 | 0.125341 | 0.12343 | 1841661 |
1722988200 | 0.123437 | 0.001707 | 1.40 | 0.121599 | 0.123824 | 0.121441 | 1575956 |
1722901800 | 0.12173 | -0.004511 | -3.57 | 0.118944 | 0.126453 | 0.117012 | 4302510 |
1722815400 | 0.126241 | 0.000997 | 0.80 | 0.125334 | 0.128573 | 0.125071 | 1671012 |
1722729000 | 0.125244 | 0.001902 | 1.54 | 0.123301 | 0.125288 | 0.122834 | 1181994 |
1722642600 | 0.123342 | -0.00482 | -3.76 | 0.128209 | 0.128357 | 0.122804 | 1708186 |
1722556200 | 0.128162 | -0.000619 | -0.48 | 0.128797 | 0.12969 | 0.126922 | 1918136 |
1722469800 | 0.128781 | -0.004147 | -3.12 | 0.132951 | 0.132982 | 0.128538 | 1498927 |
1722383400 | 0.132928 | -0.004857 | -3.53 | 0.137513 | 0.138309 | 0.132329 | 771431 |
1722297000 | 0.137785 | -0.000951 | -0.69 | 0.138631 | 0.139408 | 0.134981 | 1156853 |
1722210600 | 0.138736 | 0.001563 | 1.14 | 0.137318 | 0.139236 | 0.136822 | 549332 |
1722124200 | 0.137173 | -0.00035 | -0.25 | 0.137564 | 0.137748 | 0.13667 | 643160 |
1722037800 | 0.137523 | 0.002203 | 1.63 | 0.13538 | 0.137736 | 0.13538 | 1274030 |
1721951400 | 0.13532 | 0.001029 | 0.77 | 0.13436 | 0.136357 | 0.133459 | 882320 |
1721865000 | 0.134291 | -7.7E-5 | -0.06 | 0.134249 | 0.134785 | 0.133464 | 2386099 |
1721778600 | 0.134368 | 0.001879 | 1.42 | 0.132489 | 0.134514 | 0.131223 | 4451003 |
1721692200 | 0.132489 | -0.001738 | -1.29 | 0.134324 | 0.137127 | 0.131938 | 2837952 |
1721605800 | 0.134227 | -0.00047 | -0.35 | 0.134732 | 0.135039 | 0.133801 | 479676 |
1721519400 | 0.134697 | 8.9E-5 | 0.07 | 0.134727 | 0.134855 | 0.133838 | 605258 |
1721433000 | 0.134608 | 0.000298 | 0.22 | 0.134238 | 0.135792 | 0.134079 | 2054347 |
1721346600 | 0.13431 | 0.00082 | 0.61 | 0.13349 | 0.134711 | 0.133381 | 2880697 |
1721260200 | 0.13349 | -0.000436 | -0.33 | 0.13404 | 0.135072 | 0.13349 | 1736765 |
1721173800 | 0.133926 | -0.003274 | -2.39 | 0.137312 | 0.137434 | 0.132898 | 1592967 |
1721087400 | 0.1372 | -0.000549 | -0.40 | 0.137629 | 0.138895 | 0.136704 | 2368292 |
1721001000 | 0.137749 | -0.001703 | -1.22 | 0.139412 | 0.14 | 0.13733 | 976565 |
1720914600 | 0.139452 | 0.004269 | 3.16 | 0.134403 | 0.141563 | 0.134403 | 1532609 |
1720828200 | 0.135183 | 0.000747 | 0.56 | 0.134403 | 0.135717 | 0.13392 | 458835 |
1720741800 | 0.134436 | 0.00284 | 2.16 | 0.13148 | 0.135211 | 0.121197 | 2082924 |
1720655400 | 0.131596 | 0.001693 | 1.30 | 0.129909 | 0.131755 | 0.129175 | 1280006 |
1720569000 | 0.129903 | 0.003681 | 2.92 | 0.126176 | 0.129909 | 0.12616 | 849567 |
1720482600 | 0.126222 | 0.001632 | 1.31 | 0.124593 | 0.12636 | 0.12284 | 1316944 |
1720396200 | 0.12459 | -0.005213 | -4.02 | 0.129841 | 0.130923 | 0.12459 | 701253 |
1720309800 | 0.129803 | 0.002833 | 2.23 | 0.126961 | 0.13029 | 0.126409 | 730299 |
1720223400 | 0.12697 | -0.000441 | -0.35 | 0.127291 | 0.127726 | 0.120934 | 2478753 |
1720137000 | 0.127411 | -0.001259 | -0.98 | 0.128617 | 0.128878 | 0.125582 | 1174813 |
1720050600 | 0.12867 | -0.000329 | -0.26 | 0.129 | 0.129711 | 0.128155 | 1994617 |
1719964200 | 0.128999 | 0.001174 | 0.92 | 0.127632 | 0.129 | 0.12762 | 1355066 |
1719877800 | 0.127825 | 0.003244 | 2.60 | 0.125 | 0.128781 | 0.12447 | 1489942 |
1719791400 | 0.124581 | -0.000742 | -0.59 | 0.125276 | 0.125634 | 0.124465 | 349803 |
1719705000 | 0.125323 | 0.002434 | 1.98 | 0.12297 | 0.126039 | 0.122796 | 1155333 |
1719618600 | 0.122889 | 0.000993 | 0.81 | 0.121842 | 0.12357 | 0.121654 | 3045006 |
1719532200 | 0.121896 | -0.000584 | -0.48 | 0.122447 | 0.123381 | 0.121856 | 995599 |
1719445800 | 0.12248 | 0.000555 | 0.46 | 0.121858 | 0.124843 | 0.121763 | 2482735 |
1719359400 | 0.121925 | 0.002957 | 2.49 | 0.118968 | 0.12213 | 0.118968 | 723946 |
1719273000 | 0.118968 | -0.000236 | -0.20 | 0.119137 | 0.119739 | 0.117833 | 939570 |
1719186600 | 0.119204 | -0.000397 | -0.33 | 0.1196 | 0.12034 | 0.119074 | 348379 |
1719100200 | 0.119601 | 0.001284 | 1.09 | 0.118261 | 0.119935 | 0.117599 | 479420 |
1719013800 | 0.118317 | 0.001637 | 1.40 | 0.116699 | 0.118612 | 0.116355 | 1101727 |
1718927400 | 0.11668 | 0.000935 | 0.81 | 0.115735 | 0.117 | 0.11565 | 836199 |
1718841000 | 0.115745 | 0.000488 | 0.42 | 0.115237 | 0.117124 | 0.115164 | 1220645 |
1718754600 | 0.115257 | -0.001549 | -1.33 | 0.116763 | 0.116773 | 0.112948 | 1396247 |
1718668200 | 0.116806 | -0.000319 | -0.27 | 0.117283 | 0.118031 | 0.116232 | 1216841 |
1718581800 | 0.117125 | 0.001932 | 1.68 | 0.115193 | 0.117723 | 0.114987 | 1307326 |
1718495400 | 0.115193 | -0.001266 | -1.09 | 0.116459 | 0.1165 | 0.114811 | 746202 |
1718409000 | 0.116459 | -0.000387 | -0.33 | 0.116833 | 0.11698 | 0.115327 | 1208992 |
1718322600 | 0.116846 | 0.000438 | 0.38 | 0.116468 | 0.117096 | 0.1128 | 815451 |
1718236200 | 0.116408 | -5.3E-5 | -0.05 | 0.116466 | 0.117851 | 0.115826 | 1088662 |
1718149800 | 0.116461 | -0.000988 | -0.84 | 0.117602 | 0.117933 | 0.116142 | 994052 |
1718063400 | 0.117449 | 0.000528 | 0.45 | 0.116871 | 0.1177 | 0.115988 | 997772 |
1717977000 | 0.116921 | 0.002304 | 2.01 | 0.114617 | 0.116931 | 0.113735 | 573141 |
1717890600 | 0.114617 | 0.001898 | 1.68 | 0.112719 | 0.115089 | 0.112206 | 629272 |
1717804200 | 0.112719 | -0.001999 | -1.74 | 0.114687 | 0.115087 | 0.110291 | 2476626 |
1717717800 | 0.114718 | 0.000122 | 0.11 | 0.114611 | 0.1152 | 0.11398 | 520223 |
1717631400 | 0.114596 | 0.000116 | 0.10 | 0.117313 | 0.117313 | 0.113794 | 980685 |
1717545000 | 0.11448 | 0.00107 | 0.94 | 0.11341 | 0.114485 | 0.113134 | 651001 |
1717458600 | 0.11341 | -0.001158 | -1.01 | 0.114747 | 0.115066 | 0.11291 | 729498 |
1717372200 | 0.114568 | 0.002005 | 1.78 | 0.112473 | 0.115223 | 0.112411 | 765818 |
1717285800 | 0.112563 | 0.000484 | 0.43 | 0.112044 | 0.112791 | 0.110998 | 892041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions