USD CoinUSDC

$ 0.9999

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9999

Exchange

KRKN

Ask

$ 1.00

Last Trade Time

15:56:12

Volume (24h)

$ 1,039,140,151

Last Trade Size

284.57

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.9999

Fully Diluted Market Cap

$ 28,069,238,036

Genesis Date

9/09/2018

Days Range 0.99973-1.00

52 Weeks Range 0.90001-1.29

Circulating Supply 28,072,045,240 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9994	Binance	291376567	/cdn/crypto/logos/exchanges/BINA.png	$ 291,178,853.41	1724515346	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.323428365	Recently
0.9996	OKX	13932366.0205	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,924,754.58	1724515306	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	4.27105964972	Recently
0.9994	DigiFinex	8601173	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,595,174.75	1724514835	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.63674690189	9 minutes ago
0.9999	Kraken	3402738.02042	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,402,634.47	1724514977	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	1.04313201621	6 minutes ago
0.8932	Coinbase	2121587.77	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,894,908.66	1724515298	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	0.650386869283	Recently
0.9994	Kucoin	1515064.7472	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,513,968.34	1724514745	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	6	https://trade.kucoin.com/USDC-USDT	0.464453194738	10 minutes ago
0.9996	Tidex	1132737.86004	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,132,076.81	1724515328	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	7	https://tidex.com/exchange/USDC/USDT	0.34724833963	Recently
0.9995	LBank	1100539.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,099,781.86	1724515340	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	8	https://www.lbank.info/exchange/usdc/usdt	0.337377589033	Recently
0.9994	Gate.io	1052440.03	/cdn/crypto/logos/exchanges/GATE.png	$ 1,051,715.36	1724514481	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	9	https://gate.io/trade/USDC_USDT	0.32263250472	14 minutes ago
0.89335	Bitstamp	619435.6806	/cdn/crypto/logos/exchanges/BSTP.png	€ 553,458.58	1724515196	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	10	https://www.bitstamp.net/markets/usdc/eur	0.189892135845	Recently
0.7565	Coinbase	595094.95	/cdn/crypto/logos/exchanges/GDAX.png	£ 450,041.39	1724515219	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	11	https://pro.coinbase.com/trade/USDC-GBP	0.182430322671	Recently
0.99989	Bitstamp	225657.20508	/cdn/crypto/logos/exchanges/BSTP.png	$ 225,617.22	1724515346	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.0691767200106	Recently
1.562E-5	EXMO	133990.544651	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.09	1724515156	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	13	https://exmo.com/en/trade#?pair=USDC_BTC	0.0410756943839	Recently
0.00036216	EXMO	98331.000134	/cdn/crypto/logos/exchanges/EXMO.png	ETH 35.64	1724515260	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	14	https://exmo.com/en/trade#?pair=USDC_ETH	0.0301440233748	Recently
0.9995	HTX	90406.8950707	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,352.19	1724511456	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/usdc_usdt	0.027714836161	1 hour ago
1	Bitfinex	73279.8641665	/cdn/crypto/logos/exchanges/BFNX.png	$ 73,376.53	1724515337	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	16	https://www.bitfinex.com/t/UDC:USD	0.0224644307017	Recently
0.89276	Bitvavo	60113.094755	/cdn/crypto/logos/exchanges/BITV.png	€ 53,649.35	1724515343	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	17	https://account.bitvavo.com/markets/USDC-EUR	0.0184280697945	Recently
0.99961	Bitstamp	34477.7892	/cdn/crypto/logos/exchanges/BSTP.png	$ 34,457.99	1724515174	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	18	https://www.bitstamp.net/markets/usdc/usdt	0.0105693960413	Recently
0.998929	EXMO	32858.897087	/cdn/crypto/logos/exchanges/EXMO.png	$ 32,808.31	1724509390	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	19	https://exmo.com/en/trade#?pair=USDC_USDT	0.0100731138757	2 hours ago
1.01	EXMO	3251.14364495	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,292.54	1724515258	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	20	https://exmo.com/en/trade#?pair=USDC_USD	0.000996659750178	Recently
1	Mercatox	1841.43456329	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,861.13	1724514820	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	0.000564504036808	9 minutes ago
0.9999	CEX.IO	15.211287	/cdn/crypto/logos/exchanges/CXIO.png	$ 15.21	1724480391	USDC/USDT	https://cex.io/usdc-usdt	USDT	22	https://cex.io/usdc-usdt	4.66312139879E-6	10 hours ago
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724457721	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	23	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	16 hours ago
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724511675	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	1 hour ago
0.8961	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724457725	USDC/EUR	https://cex.io/usdc-eur	EUR	25	https://cex.io/usdc-eur	0	16 hours ago
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724457726	USDC/USD	https://cex.io/usdc-usd	USD	26	https://cex.io/usdc-usd	0	16 hours ago
0.9997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724457736	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	27	https://exchange.latoken.com/exchange/USDC-USDT	0	16 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724457736	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	28	https://exchange.latoken.com/exchange/USDC-BTC	0	16 hours ago
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724457727	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	29	https://trade.kucoin.com/USDC-BTC	0	16 hours ago
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724457721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	16 hours ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724457727	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	31	https://trade.kucoin.com/USDC-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.0001	-0.01	0.99965	1	11528260.6575	CX
4	1	-0.0001	-0.01	0.999	1	15254501.2293	CX
12	1	-0.0001	-0.01	0.995	1.01	12804182.0723	CX
26	0.9999	0	0	0.98008	1.03	15344294.6946	CX
52	1	-0.0001	-0.01	0.90001	1.29	16891140.4642	CX
156	0.9988	0.0011	0.11013215859	0.80526	1.4	21240527.8364	CX
260	1.55100521	-0.55110521	-35.5321314491	0.3	50	15207388.6327	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

Stellar (XLM) Shines With 11% Gain Despite Downbeat Crypto Market Mood

Stellar (XLM) flexes its muscles as it rose in price today, August 8th, going against the slowing market rebound that occurred after the market’s...

Grayscale Unveils Bittensor and Sui Funds, Polkadot Struggles at $5, Nexera Plummets 45% on Hack

Grayscale launches new crypto funds: Bittensor and Sui Grayscale Investments has launched two new funds:...

BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496...

TheFinalCD

1 year ago

Read Full Thread

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more

👍️0

Read Full Thread

Ace Trader

1 year ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

1 year ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

3 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

4 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.99983	-0.00017	-0.02	0.9999	1	0.9998	15166792
1724370600	1	0.0002	0.02	0.9999	1	0.99979	19639271
1724284200	0.9998	-0.0001	-0.01	1	1	0.99965	12748474
1724197800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	15970803
1724111400	1	0	0.00	0.9999	1	0.99971	12051325
1724025000	1	0	0.00	0.9999	1	0.99985	2474742
1723938600	1	0	0.00	1	1	0.99987	2646414
1723852200	1	0	0.00	0.9999	1	0.99981	10989239
1723765800	1	0	0.00	1	1	0.99971	19915663
1723679400	1	0.0001	0.01	0.9999	1	0.99989	16149735
1723593000	0.9999	0	0.00	1	1	0.9995	16901178
1723506600	0.9999	0	0.00	1	1	0.9994	22921332
1723420200	0.9999	-0.0001	-0.01	1	1	0.9997	6639154
1723333800	1	7.0E-5	0.01	1	1	0.99973	3494221
1723247400	0.99993	3.0E-5	0.00	0.9999	1	0.9998	23246210
1723161000	0.9999	-0.0001	-0.01	0.99985	1	0.9994	22522541
1723074600	1	0	0.00	1	1	0.9994	26956377
1722988200	1	0.0002	0.02	0.9998	1	0.99973	23548237
1722901800	0.9998	-0.0002	-0.02	0.99999	1	0.999	45032904
1722815400	1	0	0.00	0.9999	1	0.999	8555093
1722729000	1	0	0.00	0.9999	1	0.99983	7775700
1722642600	1	0	0.00	0.9999	1	0.9998	17068717
1722556200	1	0.0001	0.01	0.9999	1	0.999	28685507
1722469800	0.9999	-0.0001	-0.01	1	1	0.9999	11459359
1722383400	1	0.0001	0.01	0.99998	1	0.99989	9364052
1722297000	0.9999	-0.0001	-0.01	0.99999	1	0.9998	18563234
1722210600	1	0.0001	0.01	1	1	0.99988	2282840
1722124200	0.9999	-0.0001	-0.01	1	1	0.99987	4356908
1722037800	1	0	0.00	1	1	0.9999	10227044
1721951400	1	0	0.00	1	1	0.9999	13091965
1721865000	1	0	0.00	0.9999	1	0.9989	11482380
1721778600	1	0.0001	0.01	0.9999	1	0.99981	15609167
1721692200	0.9999	0	0.00	0.9999	1	0.9999	22110828
1721605800	0.9999	-0.0001	-0.01	1	1	0.9999	3748371
1721519400	1	0.0001	0.01	1	1	0.9999	9518871
1721433000	0.9999	-0.0001	-0.01	1	1	0.9999	11033558
1721346600	1	0.0001	0.01	0.9999	1	0.9999	13059507
1721260200	0.9999	-0.0001	-0.01	0.9999	1	0.9995	15730110
1721173800	1	0.0001	0.01	1	1	0.99988	14094452
1721087400	0.9999	0	0.00	0.9999	1.01	0.99972	13457752
1721001000	0.9999	-0.0001	-0.01	0.99994	1	0.9999	4914639
1720914600	1	0	0.00	0.9999	1	0.9999	3630398
1720828200	1	8.0E-5	0.01	0.9999	1	0.9999	2154291
1720741800	0.99992	-8.0E-5	-0.01	1	1	0.995	16525859
1720655400	1	0.0001	0.01	0.9999	1	0.9998	12315113
1720569000	0.9999	-0.0001	-0.01	1	1	0.9998	12882373
1720482600	1	0	0.00	0.9999	1	0.9997	25483914
1720396200	1	0	0.00	1	1	0.9998	3618799
1720309800	1	0.0001	0.01	0.9999	1	0.9998	4111811
1720223400	0.9999	-0.0001	-0.01	0.9999	1	0.99961	17801890
1720137000	1	0.0001	0.01	1	1	0.9997	10062136
1720050600	0.9999	0	0.00	0.9999	1	0.99988	14083541
1719964200	0.9999	0	0.00	0.9999	1	0.99963	10860861
1719877800	0.9999	0.0001	0.01	0.99991	1	0.99953	13418137
1719791400	0.9998	-0.0001	-0.01	0.9998	0.99998	0.9998	5632682
1719705000	0.9999	0	0.00	1	1	0.9996	5613797
1719618600	0.9999	0.0001	0.01	0.9999	1	0.99976	15039147
1719532200	0.9998	0	0.00	0.9998	1	0.99962	22898604
1719445800	0.9998	-0.0002	-0.02	0.9999	1	0.99976	24209646
1719359400	1	0.0001	0.01	0.9999	1	0.9998	14602561
1719273000	0.9999	0	0.00	0.9999	1	0.9998	13022675
1719186600	0.9999	-0.0001	-0.01	1	1	0.9999	3126256
1719100200	1	0.0001	0.01	0.9999	1	0.99983	3566680
1719013800	0.9999	0	0.00	0.9999	1	0.9998	10522279
1718927400	0.9999	-0.0001	-0.01	1	1	0.9998	10559362
1718841000	1	0	0.00	1	1	0.9997	11482418
1718754600	1	0	0.00	0.9999	1	0.99976	14831746
1718668200	1	0.0001	0.01	1	1	0.9998	17208021
1718581800	0.9999	0	0.00	1	1	0.9999	2758233
1718495400	0.9999	-9.0E-5	-0.01	0.9999	1	0.9999	2927395
1718409000	0.99999	-1.0E-5	-0.00	0.9999	1	0.99962	15638128
1718322600	1	0	0.00	0.9999	1	0.9999	11458674
1718236200	1	0.0001	0.01	0.99996	1	0.99971	13893804
1718149800	0.9999	0	0.00	0.9999	1	0.9996	17462418
1718063400	0.9999	0	0.00	0.99999	1	0.9996	11158963
1717977000	0.9999	0	0.00	1	1	0.999	4544030
1717890600	0.9999	0	0.00	0.9999	1	0.99975	5192298
1717804200	0.9999	-0.0001	-0.01	0.9998	1	0.999	14366737
1717717800	1	0	0.00	1	1	0.9997	15361680
1717631400	1	0.0001	0.01	0.99995	1	0.99963	22960604
1717545000	0.9999	-0.0001	-0.01	1	1	0.99976	16072631
1717458600	1	0	0.00	0.9999	1	0.9998	11662573
1717372200	1	0	0.00	1	1	0.99978	2994026
1717285800	1	0	0.00	1	1	0.9999	2629397
1717199400	1	0	0.00	1	1	0.99974	10314956
1717113000	1	0	0.00	1	1	0.99975	9260271
1717026600	1	0	0.00	1	1	0.9996	17475341
1716940200	1	0.0001	0.01	1	1.03	0.9998	15404331
1716853800	0.9999	-0.0001	-0.01	0.9999	1	0.9996	11421350
1716767400	1	0.0001	0.01	1	1	0.99974	5478786
1716681000	0.9999	-0.0001	-0.01	1	1	0.9998	6441617
1716594600	1	1.0E-5	0.00	1	1	0.99978	12095319