Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5E-5 | Binance | 58272482952 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,027,418.22 | 1735830544 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 97.1406409085 | Recently |
3.5E-5 | Kucoin | 821325838.612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,577.13 | 1735830237 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 2 | https://trade.kucoin.com/XEC-USDT | 1.3691559775 | 5 minutes ago |
3.5E-5 | Gate.io | 700836740 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,413.23 | 1735829777 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 3 | https://gate.io/trade/XEC_USDT | 1.16829979858 | 13 minutes ago |
3.4E-5 | HTX | 193097549.92 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,681.89 | 1735799438 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xec_usdt | 0.32189498039 | 9 hours ago |
0 | HitBTC | 5000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735776121 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 5 | https://hitbtc.com/XEC-to-BTC | 8.33503533636E-6 | 15 hours ago |
2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735830437 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | Recently |
4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735776129 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 7 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 15 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
12 | 0.00060566 | -0.00015359 | -25.3591123733 | 0.00044926 | 0.00073553 | 1685.88188235 | CX |
26 | 0.00062875 | -0.00017668 | -28.1001988072 | 0.00044926 | 0.00073553 | 3292.02610811 | CX |
52 | 0.00017567 | 0.0002764 | 157.340467923 | 0.00016417 | 0.00073783 | 7610.80855978 | CX |
156 | 0.00047634 | -2.427E-5 | -5.09510013856 | 0.00015509 | 0.00073783 | 49308.3125753 | CX |
260 | 0.00047874 | -2.667E-5 | -5.57087354305 | 0.00015509 | 0.00073783 | 54160.9814274 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735775400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1735516200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1734911400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1734306600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1733701800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1732492200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1731887400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.00045207 | -0.000268 | -37.21 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1730677800 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00072018 | -6.0E-6 | -0.83 | 0.00072714 | 0.00072714 | 0.00072008 | 0 |
1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00045003 | 0.00070194 | 0.00044926 | 35824 |
1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 0 |
1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 0 |
1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 0 |
1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 0 |
1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 0 |
1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 0 |
1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00045003 | 0.00068984 | 0.00044926 | 35824 |
1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00045003 | 0.00067444 | 0.00044926 | 35824 |
1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 0 |
1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00045003 | 0.00066478 | 0.00044926 | 35824 |
1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 0 |
1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 0 |
1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 0 |
1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 0 |
1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.00045003 | 0.00064422 | 0.00044926 | 35824 |
1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 0 |
1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 0 |
1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00045003 | 0.00061065 | 0.00044926 | 35824 |
1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions