Monero-ClassicXMC

$ 0.530166

-0.0036

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1684

Coin

Mineable

Wallet

Bid

$ 0.541818

Exchange

GATE

Ask

$ 0.559296

Last Trade Time

05:45:04

Volume (24h)

$ 133

Last Trade Size

3.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.573639

Fully Diluted Market Cap

$ 9,755,054

Genesis Date

4/17/2014

Days Range 0.52658-0.543275

52 Weeks Range 0.188309-3.92

Circulating Supply 16,338,117 / 18,400,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5555	Gate.io	37.57	/cdn/crypto/logos/exchanges/GATE.png	$ 20.81	1734774928	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	100	7 hours ago
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734799646	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	0	23 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	0	-
1.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734739320	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	0	17 hours ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734754792	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.78003409	-3.24986809	-85.974570933	0.39181314	3.9161158	0	CX
4	0.37576368	0.15440232	41.0902724819	0.23181729	3.9161158	9.955	CX
12	0.44566273	0.08450327	18.9612602337	0.23181729	3.9161158	269.66484706	CX
26	0.26601435	0.26415165	99.2997746174	0.21711962	3.9161158	4776554.18716	CX
52	0.30120328	0.22896272	76.0160115122	0.18830894	3.9161158	2400039.24987	CX
156	0.21792329	0.31224271	143.281018747	0.04147089	3.9161158	817613.316987	CX
260	0.266749	0.263417	98.7508856641	0.04147089	3.9161158	497152.336718	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.53209769	-0.002611	-0.49	0.53225816	0.53542807	0.50325191	0
1734652200	0.53470888	-0.013902	-2.53	0.54835626	0.56097667	0.52212893	0
1734565800	0.54861048	-0.030729	-5.30	0.57943627	0.58135912	0.54786579	0
1734479400	0.57933974	0.00082872	0.14	0.57882055	0.59133252	0.5756188	0
1734393000	0.57851102	-3.32201	-85.17	0.39465351	3.78225463	0.39181314	0
1734306600	3.90052092	0.12	3.20	3.78255615	3.9161158	3.77619751	0
1734220200	3.77957529	0	0.12	3.78003409	3.82440589	3.7517223	0
1734133800	3.77517557	0.05	1.28	3.73059767	3.79754987	3.700687	0
1734047400	3.7276157	3.33	843.81	0.39465351	3.82095021	0.39181314	50
1733961000	0.39495569	0.01825508	4.85	0.37770618	0.39759337	0.37356555	0
1733874600	0.37670061	-0.003173	-0.84	0.37913179	0.38312227	0.3681015	0
1733788200	0.37987388	-0.014346	-3.64	0.52870123	0.55541467	0.37244149	0
1733701800	0.39421995	0.00446335	1.15	0.38961733	0.39421995	0.38598814	0
1733615400	0.3897566	-0.000205	-0.05	0.38949966	0.39222276	0.38667809	0
1733529000	0.3899617	-0.129409	-24.92	0.51851337	0.5296752	0.37989903	3
1733442600	0.51937113	-0.011065	-2.09	0.52870123	0.55541467	0.50136078	0
1733356200	0.53043573	0.01549416	3.01	0.51440182	0.53192264	0.50755056	0
1733269800	0.51494157	0.00214625	0.42	0.51382262	0.51575436	0.5023928	0
1733183400	0.51279532	-0.009044	-1.73	0.52131681	0.52602455	0.50633974	0
1733097000	0.52183963	0.07130036	15.83	0.4505141	0.52431369	0.44733238	90
1733010600	0.45053927	-0.004288	-0.94	0.45525532	0.45525532	0.44901886	0
1732924200	0.45482741	0.00812655	1.82	0.44672001	0.46085502	0.44573865	0
1732837800	0.44670086	-0.001753	-0.39	0.44878891	0.45142186	0.44226651	0
1732751400	0.44845365	0.01904585	4.44	0.42862208	0.45467115	0.42854684	0
1732665000	0.4294078	-0.004202	-0.97	0.43470956	0.44361483	0.4236263	0
1732578600	0.4336095	-0.211271	-32.76	0.37576368	0.63179501	0.23764024	52
1732492200	0.64488085	0.40834483	172.64	0.23676754	0.64960546	0.23181729	48
1732405800	0.23653602	-0.139738	-37.14	0.37576368	0.37612605	0.23539453	33
1732319400	0.37627356	0.01852875	5.18	0.35760396	0.37907128	0.34907013	125
1732233000	0.35774481	0.05729683	19.07	0.3008399	0.35931558	0.30035186	30
1732146600	0.30044798	-0.057595	-16.09	0.35828335	0.3591527	0.2978115	209
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	-0.00266	-0.75	0.32737174	0.71953785	0.3222667	148
1731887400	0.35389162	0.02648044	8.09	0.32790676	0.35389162	0.29643843	71
1731801000	0.32741118	-0.000647	-0.20	0.32754276	0.33087484	0.2944783	48
1731714600	0.32805792	0.0329482	11.16	0.29631195	0.33944837	0.29462155	48
1731628200	0.29510972	0.00206342	0.70	0.2929929	0.29967926	0.28638752	19
1731541800	0.2930463	-0.021021	-6.69	0.31482373	0.32856245	0.28547377	15
1731455400	0.31406721	-0.014184	-4.32	0.32737174	0.33279372	0.30447002	3
1731369000	0.32825134	0.00431757	1.33	0.32435805	0.33202022	0.31805705	1038
1731282600	0.32393377	-0.041687	-11.40	0.36546042	0.37259254	0.29868834	1141
1731196200	0.36562078	-0.006338	-1.70	0.37197589	0.38119036	0.36562078	906
1731109800	0.37195903	-0.003091	-0.82	0.37443354	0.38335847	0.36884761	817
1731023400	0.37504955	-0.001732	-0.46	0.37670428	0.38403953	0.36868295	979
1730937000	0.37678182	0.00088545	0.24	0.37616352	0.39811008	0.36958168	961
1730850600	0.37589637	0.0003882	0.10	0.37639456	0.38239688	0.37078165	1165
1730764200	0.37550817	-0.006692	-1.75	0.37634895	0.38088163	0.36633582	773
1730677800	0.38219975	0.00629123	1.67	0.37634895	0.38248002	0.36041026	634
1730591400	0.37590852	-0.005401	-1.42	0.38325895	0.38556393	0.37432249	973
1730505000	0.38130992	-0.001928	-0.50	0.3826324	0.38966284	0.36983982	580
1730418600	0.38323811	0.00024037	0.06	0.38252709	0.38872121	0.369823	781
1730332200	0.38299774	0.00100671	0.26	0.38247827	0.38844413	0.36722349	1067
1730245800	0.38199103	0.00463455	1.23	0.37666711	0.38762863	0.37136978	807
1730159400	0.37735648	-0.002477	-0.65	0.3799556	0.38080024	0.35650928	794
1730073000	0.37983351	0.0111134	3.01	0.3685	0.381211	0.36535764	800
1729986600	0.36872011	0.00204318	0.56	0.36846832	0.3785675	0.35902555	719
1729900200	0.36667693	-0.009171	-2.44	0.3799556	0.38080024	0.35650928	728
1729813800	0.37584791	0.00049193	0.13	0.37519671	0.3839356	0.3720892	360
1729727400	0.37535598	-0.002442	-0.65	0.37769863	0.39277747	0.36713618	5
1729641000	0.37779804	0.01673799	4.64	0.36026225	0.38000019	0.35619165	7
1729554600	0.36106005	-0.008105	-2.20	0.36901127	0.37140572	0.35758324	0
1729468200	0.36916508	-0.000575	-0.16	0.36993147	0.39025047	0.36765306	1025
1729381800	0.36974055	-0.030572	-7.64	0.4005086	0.40140921	0.35881938	947
1729295400	0.40031216	-0.002219	-0.55	0.36333113	0.40700713	0.36233956	1355
1729209000	0.40253132	0.01150987	2.94	0.36333113	0.52527241	0.36233956	257
1729122600	0.39102145	0.02305622	6.27	0.36879532	0.40626864	0.36800794	38
1729036200	0.36796523	-0.020124	-5.19	0.38775406	0.38917595	0.36128279	27
1728949800	0.38808923	0.02529782	6.97	0.36333113	0.50075747	0.36233956	147
1728863400	0.36279141	-0.002233	-0.61	0.36563534	0.36568175	0.35858253	0
1728777000	0.36502434	-0.021545	-5.57	0.38708013	0.39129967	0.36424721	14
1728690600	0.38656964	0.0235979	6.50	0.36333113	0.39251068	0.36233956	8
1728604200	0.36297174	-0.022559	-5.85	0.38520192	0.38938171	0.35510971	14
1728517800	0.38553079	0.00178024	0.46	0.38345889	0.38631276	0.37221678	2
1728431400	0.38375055	0.0079349	2.11	0.37503185	0.44421888	0.36942837	46
1728345000	0.37581565	-0.006308	-1.65	0.36693126	0.49123149	0.3639383	150
1728258600	0.38212368	-0.00201	-0.52	0.38389346	0.38526578	0.36489392	112
1728172200	0.38413344	0.00021213	0.06	0.38488609	0.38605494	0.38200105	0
1728085800	0.38392131	0.01690017	4.60	0.36693126	0.38661489	0.3639383	22
1727999400	0.36702114	0.00404531	1.11	0.36207219	0.37982548	0.35379781	283
1727913000	0.36297583	-0.015788	-4.17	0.37837771	0.38472932	0.36165455	18
1727826600	0.3787641	0.00063704	0.17	0.3787168	0.38883149	0.37033876	6
1727740200	0.37812706	-0.023303	-5.80	0.40042679	0.40062659	0.3637155	85
1727653800	0.40142987	-0.029733	-6.90	0.43150764	0.4326009	0.39993784	258
1727567400	0.43116331	-0.013946	-3.13	0.44566273	0.44819234	0.42873712	100
1727481000	0.44510908	0.00397704	0.90	0.44081771	0.45018861	0.43965845	21
1727394600	0.44113204	0.01787096	4.22	0.42466011	0.44836483	0.42114757	124
1727308200	0.42326108	-0.147532	-25.85	0.57006292	0.57315225	0.42308884	118
1727221800	0.57079274	0.22033043	62.87	0.35020046	0.57079274	0.34691852	237
1727135400	0.35046231	-0.000108	-0.03	0.29441159	0.35276693	0.2815872	192
1727049000	0.35057078	-2.4E-5	-0.01	0.3498375	0.3528889	0.34445307	0
1726962600	0.35059452	0.00737045	2.15	0.34382774	0.35059452	0.34149763	8