Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
319.8 | Binance | 3948.294 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,263,847.50 | 1725173525 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 41.8219834114 | Recently |
319.7 | OKX | 1043.063963 | /cdn/crypto/logos/exchanges/OKEX.png | $ 333,272.27 | 1725173524 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 11.0485702832 | Recently |
0.005492 | Binance | 971.713 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.31 | 1725173517 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 3 | https://www.binance.com/en/trade/BCH_BTC | 10.2927910046 | Recently |
319.73 | Coinbase | 760.0116126 | /cdn/crypto/logos/exchanges/GDAX.png | $ 243,277.57 | 1725173525 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 4 | https://pro.coinbase.com/trade/BCH-USD | 8.05036125847 | Recently |
337.73 | EXMO | 528.15162027 | /cdn/crypto/logos/exchanges/EXMO.png | $ 178,236.94 | 1725173463 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 5 | https://exmo.com/en/trade#?pair=BCH_USD | 5.59440312744 | Recently |
0.00549 | OKX | 429.1321 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.35 | 1725173494 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 4.54554690393 | Recently |
319.17 | Gate.io | 368.9831 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,937.05 | 1725172772 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 3.9084235083 | 13 minutes ago |
319.67 | DigiFinex | 302.686 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,879.85 | 1725173423 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.20617686294 | Recently |
0.005492 | DigiFinex | 164.514 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.900181 | 1725173031 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.74260117888 | 8 minutes ago |
292.81 | EXMO | 146.572 | /cdn/crypto/logos/exchanges/EXMO.png | € 42,940.58 | 1725173472 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 10 | https://exmo.com/en/trade#?pair=BCH_EUR | 1.55255200159 | Recently |
319.8 | Tidex | 141.0549714 | /cdn/crypto/logos/exchanges/TIDE.png | $ 45,139.49 | 1725173483 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 11 | https://tidex.com/exchange/BCH/USDT | 1.49411332439 | Recently |
0.128885 | EXMO | 124.9 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 16.07 | 1725173474 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 12 | https://exmo.com/en/trade#?pair=BCH_ETH | 1.32299310236 | Recently |
319.55 | Bitstamp | 97.32737474 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,071.40 | 1725173516 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 13 | https://www.bitstamp.net/markets/bch/usd | 1.03093230946 | Recently |
320.85 | HTX | 81.3038 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,091.73 | 1725160779 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.861203895882 | 4 hours ago |
0.005492 | Coinbase | 44.98879401 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.246139 | 1725173498 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 15 | https://pro.coinbase.com/trade/BCH-BTC | 0.476540145386 | Recently |
252.27 | EXMO | 38.489 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,710.11 | 1725173473 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 16 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.407691605418 | Recently |
289.56 | Bitvavo | 38.37451776 | /cdn/crypto/logos/exchanges/BITV.png | € 11,073.94 | 1725173524 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 17 | https://account.bitvavo.com/markets/BCH-EUR | 0.406478961592 | Recently |
319.41 | Kraken | 33.72133652 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,775.06 | 1725173045 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.35719051736 | 8 minutes ago |
289.3 | Binance | 28.749 | /cdn/crypto/logos/exchanges/BINA.png | € 8,352.97 | 1725173523 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 19 | https://www.binance.com/en/trade/BCH_EUR | 0.304521446755 | Recently |
289.21 | Kraken | 23.05154427 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,650.28 | 1725173043 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.244171609831 | 8 minutes ago |
0.005491 | HitBTC | 18.7082 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.102512 | 1725173156 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 21 | https://hitbtc.com/BCH-to-BTC | 0.198165088531 | 6 minutes ago |
0.00543661 | EXMO | 16.00247521 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.088053 | 1725173474 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.169504918523 | Recently |
319.84 | EXMO | 14.6391175 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,690.30 | 1725173475 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.155063662747 | Recently |
289.46 | Coinbase | 13.91935762 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,038.39 | 1725173526 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 24 | https://pro.coinbase.com/trade/BCH-EUR | 0.147439664696 | Recently |
319.26 | Crypto.com | 13.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,174.67 | 1725172774 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 25 | https://crypto.com/exchange/trade/BCH_USD | 0.138336988926 | 13 minutes ago |
288.32 | Bitstamp | 12.35074431 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,562.45 | 1725173502 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 26 | https://www.bitstamp.net/markets/bch/eur | 0.130824255654 | Recently |
0.0055 | Gate.io | 9.252 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.050608 | 1725172772 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 27 | https://gate.io/trade/BCH_BTC | 0.0980010583109 | 13 minutes ago |
319.3 | LBank | 8.8968 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,850.58 | 1725173523 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 28 | https://www.lbank.info/exchange/bch/usdt | 0.0942386311695 | Recently |
0.0054889 | Crypto.com | 6.688 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.036694 | 1725172780 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 29 | https://crypto.com/exchange/trade/BCH_BTC | 0.0708420966259 | 12 minutes ago |
243.58 | Coinbase | 3.92563705 | /cdn/crypto/logos/exchanges/GDAX.png | £ 957.60 | 1725173525 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 30 | https://pro.coinbase.com/trade/BCH-GBP | 0.0415819915093 | Recently |
0.00553515 | Upbit | 3.20681042 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.017587 | 1725173215 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0339678788329 | 5 minutes ago |
0.00549358 | Bitstamp | 1.828864 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.010044 | 1725173508 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 32 | https://www.bitstamp.net/markets/bch/btc | 0.0193720933319 | Recently |
0.00549 | Gemini | 0.999995 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.005490 | 1725148406 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 33 | https://gemini.com/?symbol=BCHBTC | 0.0105923657918 | 7 hours ago |
0.005486 | Tidex | 0.7122707 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.003898 | 1725173488 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 34 | https://tidex.com/exchange/BCH/BTC | 0.00754466952052 | Recently |
325.37 | Gemini | 0.492905 | /cdn/crypto/logos/exchanges/GEMN.png | $ 160.13 | 1725147038 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 35 | https://gemini.com/?symbol=BCHUSD | 0.00522105616588 | 7 hours ago |
0.005467 | HTX | 0.4668 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002552 | 1725160756 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00494454107431 | 4 hours ago |
0.129 | Kraken | 0.45196402 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.058303 | 1725172550 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00478739216153 | 16 minutes ago |
322.07 | Crypto.com | 0.021 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.77 | 1725149076 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 38 | https://crypto.com/exchange/trade/BCH_USDT | 0.000222440793831 | 7 hours ago |
0.12888 | HitBTC | 0.0095 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001224 | 1725172975 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 39 | https://hitbtc.com/BCH-to-ETH | 0.000100627978162 | 9 minutes ago |
318.9 | LATOKEN | 0.0002 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.063943 | 1725171766 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 40 | https://exchange.latoken.com/exchange/BCH-USDT | 2.11848375078E-6 | 29 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1725148926 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 7 hours ago |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 44 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725173522 | BCH/GBP | https://cex.io/bch-gbp | GBP | 49 | https://cex.io/bch-gbp | 0 | Recently |
0.005599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725173434 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recently |
324.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725173518 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recently |
300.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725173523 | BCH/EUR | https://cex.io/bch-eur | EUR | 52 | https://cex.io/bch-eur | 0 | Recently |
327.52 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725173525 | BCH/USD | https://cex.io/bch-usd | USD | 53 | https://cex.io/bch-usd | 0 | Recently |
0.1268 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1725146458 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 8 hours ago |
0.00545 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1725148926 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 55 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 7 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 7 hours ago |
319.32 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725173216 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 5 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 59 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
321.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 7 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 7 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 7 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725148927 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 7 hours ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725148927 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 7 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725173362 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 67 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 363.77 | -44.04 | -12.1065508426 | 314.44 | 364.91 | 10043.9736587 | CX |
4 | 364.77 | -45.04 | -12.347506648 | 273.33 | 372.59 | 16043.7341439 | CX |
12 | 469.93 | -150.2 | -31.9622071372 | 273.33 | 475.92 | 19708.890026 | CX |
26 | 297.55 | 22.18 | 7.45420937658 | 273.33 | 719.43 | 37894.1809049 | CX |
52 | 207.82 | 111.91 | 53.8494851314 | 180.48 | 719.43 | 37835.6741986 | CX |
156 | 638.16 | -318.43 | -49.8981446659 | 87 | 804.17 | 39357.0554428 | CX |
260 | 279.55 | 40.18 | 14.3730996244 | 87 | 1644.56 | 49600.2486018 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
1719013800 | 383.14 | -7.02 | -1.80 | 389.84 | 397.64 | 376.6 | 22851 |
1718927400 | 390.16 | 2.44 | 0.63 | 388.44 | 400.59 | 385.21 | 13836 |
1718841000 | 387.72 | -0.69 | -0.18 | 388.3 | 398.36 | 385.32 | 13790 |
1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions