Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
385.5 | Binance | 13338.556 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,084,446.46 | 1722086673 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 46.9582115288 | Recently |
385.5 | OKX | 4737.473282 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,806,265.25 | 1722086661 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 16.6782125807 | Recently |
385.59 | Coinbase | 2287.26870709 | /cdn/crypto/logos/exchanges/GDAX.png | $ 871,695.38 | 1722086673 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 8.05229949709 | Recently |
385.39 | HTX | 1305.66642759 | /cdn/crypto/logos/exchanges/HUOB.png | $ 497,403.00 | 1722086671 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bch_usdt | 4.59658154097 | Recently |
385.69 | DigiFinex | 1044.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 397,772.58 | 1722086508 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.67556433745 | Recently |
405.14 | EXMO | 1016.16590223 | /cdn/crypto/logos/exchanges/EXMO.png | $ 392,668.08 | 1722086578 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 3.57739873681 | Recently |
385.53 | Gate.io | 831.0626 | /cdn/crypto/logos/exchanges/GATE.png | $ 316,807.63 | 1722086021 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 2.92574498802 | 11 minutes ago |
0.00561 | Binance | 597.183 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.35 | 1722086673 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 8 | https://www.binance.com/en/trade/BCH_BTC | 2.1023749224 | Recently |
385.5 | Tidex | 399.331074 | /cdn/crypto/logos/exchanges/TIDE.png | $ 152,211.42 | 1722086671 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.40583981076 | Recently |
0.005605 | Coinbase | 376.81646923 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.11 | 1722086670 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 10 | https://pro.coinbase.com/trade/BCH-BTC | 1.32657743984 | Recently |
355.11 | Bitvavo | 366.4834247 | /cdn/crypto/logos/exchanges/BITV.png | € 128,743.78 | 1722086673 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 11 | https://account.bitvavo.com/markets/BCH-EUR | 1.29020009204 | Recently |
357.22 | EXMO | 291.93660002 | /cdn/crypto/logos/exchanges/EXMO.png | € 103,535.29 | 1722086587 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=BCH_EUR | 1.02775897307 | Recently |
385.81 | Kraken | 256.05521836 | /cdn/crypto/logos/exchanges/KRKN.png | $ 97,859.86 | 1722086277 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.901439039338 | 7 minutes ago |
0.114299 | EXMO | 250.17873284 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 29.06 | 1722086590 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.880750949106 | Recently |
354.96 | Coinbase | 246.41132953 | /cdn/crypto/logos/exchanges/GDAX.png | € 86,769.78 | 1722086674 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 15 | https://pro.coinbase.com/trade/BCH-EUR | 0.867487855144 | Recently |
355.25 | Bitstamp | 150.92147101 | /cdn/crypto/logos/exchanges/BSTP.png | € 53,033.61 | 1722086666 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 16 | https://www.bitstamp.net/markets/bch/eur | 0.531317060102 | Recently |
385.87 | Bitstamp | 121.96135043 | /cdn/crypto/logos/exchanges/BSTP.png | $ 46,474.95 | 1722086666 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 17 | https://www.bitstamp.net/markets/bch/usd | 0.429363335269 | Recently |
0.005604 | OKX | 120.4543 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.674388 | 1722086664 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 18 | https://www.okx.com/trade-spot/BCH-BTC | 0.424057783987 | Recently |
354.9 | Binance | 89.451 | /cdn/crypto/logos/exchanges/BINA.png | € 31,406.60 | 1722086662 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 19 | https://www.binance.com/en/trade/BCH_EUR | 0.314911072792 | Recently |
355.16 | Kraken | 80.20452125 | /cdn/crypto/logos/exchanges/KRKN.png | € 28,166.07 | 1722086275 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.282358965575 | 7 minutes ago |
0.005605 | DigiFinex | 76.638 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.428165 | 1722086332 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.269803074272 | 6 minutes ago |
308.87 | EXMO | 74.562 | /cdn/crypto/logos/exchanges/EXMO.png | £ 22,731.85 | 1722086588 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 22 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.262494543488 | Recently |
385.43 | EXMO | 70.5468382 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,874.61 | 1722086590 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.24835921901 | Recently |
299.24 | Coinbase | 66.35653387 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,635.49 | 1722086673 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 24 | https://pro.coinbase.com/trade/BCH-GBP | 0.233607307551 | Recently |
0.00561457 | Bitstamp | 58.91125204 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.330098 | 1722086666 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 25 | https://www.bitstamp.net/markets/bch/btc | 0.207396290477 | Recently |
0.0056198 | Crypto.com | 36.67 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.205573 | 1722085077 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 26 | https://crypto.com/exchange/trade/BCH_BTC | 0.129096254254 | 27 minutes ago |
385.82 | Gemini | 24.335535 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,254.08 | 1722086660 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 27 | https://gemini.com/?symbol=BCHUSD | 0.0856729319273 | Recently |
0.00562125 | EXMO | 22.16979277 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.124045 | 1722086589 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0780484647996 | Recently |
384.12 | Crypto.com | 20.683 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,891.24 | 1722085075 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 29 | https://crypto.com/exchange/trade/BCH_USD | 0.0728142303447 | 27 minutes ago |
0.0056 | Gate.io | 16.094 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.090283 | 1722086021 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 30 | https://gate.io/trade/BCH_BTC | 0.0566587160068 | 11 minutes ago |
385.3 | LBank | 14.1503 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,390.70 | 1722086672 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 31 | https://www.lbank.info/exchange/bch/usdt | 0.0498159456388 | Recently |
0.005625 | HTX | 6.9989 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.039074 | 1722086646 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/bch_btc | 0.024639535694 | Recently |
0.005617 | HitBTC | 5.6844 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.031903 | 1722086376 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 33 | https://hitbtc.com/BCH-to-BTC | 0.0200118556772 | Recently |
0.1166 | Kraken | 2.16346058 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.252643 | 1722086274 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0076164346088 | 7 minutes ago |
0.005621 | Tidex | 0.9014905 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.005056 | 1722086646 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00317368548666 | Recently |
384.74 | LATOKEN | 0.35444 | /cdn/crypto/logos/exchanges/LATK.png | $ 134.29 | 1722085890 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 36 | https://exchange.latoken.com/exchange/BCH-USDT | 0.00124780137327 | 13 minutes ago |
0.00537823 | Upbit | 0.25406393 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001366 | 1722086301 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.000894428734773 | 6 minutes ago |
0.11702 | HitBTC | 0.0342 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003979 | 1722086238 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 38 | https://hitbtc.com/BCH-to-ETH | 0.000120400651636 | 7 minutes ago |
377.57 | Crypto.com | 0.022 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.30 | 1722038698 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 39 | https://crypto.com/exchange/trade/BCH_USDT | 7.74507115788E-5 | 13 hours ago |
392.92 | Upbit | 0.00026133 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.102681 | 1722086302 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 9.20008838949E-7 | 6 minutes ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1722038526 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 41 | https://www.bitstamp.net/markets/bch/gbp | 0 | 13 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722038535 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 42 | https://www.lbank.info/exchange/bch/btc | 0 | 13 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722038529 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 13 hours ago |
343.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722086672 | BCH/EUR | https://cex.io/bch-eur | EUR | 44 | https://cex.io/bch-eur | 0 | Recently |
292.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722086672 | BCH/GBP | https://cex.io/bch-gbp | GBP | 45 | https://cex.io/bch-gbp | 0 | Recently |
366.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722086670 | BCH/USD | https://cex.io/bch-usd | USD | 46 | https://cex.io/bch-usd | 0 | Recently |
0.006 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1722038526 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 13 hours ago |
0.00553 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1722042708 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 48 | https://gemini.com/?symbol=BCHBTC | 0 | 12 hours ago |
0.11 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1722038560 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 49 | https://gemini.com/?symbol=BCHETH | 0 | 13 hours ago |
0.005979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1722086544 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recently |
388.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722086651 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recently |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 52 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 13 hours ago |
377.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 13 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722086521 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722038529 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 13 hours ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722038535 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 13 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | -1.59252737156 | CX |
4 | 0.194886186467 | CX |
12 | -15.1803783546 | CX |
26 | 58.9537472174 | CX |
52 | 59.6249379036 | CX |
156 | -19.8324254647 | CX |
260 | 21.3462990937 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
1719013800 | 383.14 | -7.02 | -1.80 | 389.84 | 397.64 | 376.6 | 22851 |
1718927400 | 390.16 | 2.44 | 0.63 | 388.44 | 400.59 | 385.21 | 13836 |
1718841000 | 387.72 | -0.69 | -0.18 | 388.3 | 398.36 | 385.32 | 13790 |
1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions