Bodhi [Ethereum]BOE

$ 0.39111

0.005302

(

1.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1390

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002636

Exchange

Ask

$ 0.401392

Last Trade Time

16:22:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.070539

Fully Diluted Market Cap

$ 39,110,974

Genesis Date

5/27/2018

Days Range 0.384869-0.40516

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	BOE/USDT	https://gate.io/trade/BOE_USDT	USDT	1	https://gate.io/trade/BOE_USDT	18 hours ago
0.00014987	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	BOE/ETH	https://gate.io/trade/BOE_ETH	ETH	2	https://gate.io/trade/BOE_ETH	18 hours ago
0.00018607	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	BOE/ETH	https://www.bibox.com/en/exchange/basic/BOE_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/BOE_ETH	18 hours ago
1.03E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	BOE/BTC	https://www.bibox.com/en/exchange/basic/BOE_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/BOE_BTC	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.39386435	0.00215963	0.55	0.39155335	0.40172054	0.38951812
1723938600	0.39170472	0.0027606	0.71	0.3887343	0.39359009	0.38801193
1723852200	0.38894412	0.00303187	0.79	0.38528129	0.39390781	0.38255516
1723765800	0.38591225	-0.013246	-3.32	0.39941553	0.40067294	0.37924303
1723679400	0.39915776	-0.004958	-1.23	0.40468796	0.41485664	0.39603597
1723593000	0.40411546	-0.006414	-1.56	0.40813197	0.40977905	0.39170472
1723506600	0.41052989	0.02713696	7.08	0.40240844	0.41200312	0.37970163
1723420200	0.38339293	-0.007263	-1.86	0.39111274	0.40584196	0.38109992
1723333800	0.39065563	0.00189885	0.49	0.38870283	0.39585912	0.38716366
1723247400	0.38875678	-0.01322	-3.29	0.40240844	0.40516005	0.38355629
1723161000	0.40197681	0.05024541	14.29	0.35028965	0.40763291	0.34804609
1723074600	0.3517314	-0.016069	-4.37	0.3689005	0.38186576	0.34694305
1722988200	0.36780046	0.00258076	0.71	0.36306606	0.38211005	0.36306606
1722901800	0.3652197	-0.039882	-9.84	0.47958699	0.48169566	0.32781514
1722815400	0.4051016	-0.0306	-7.02	0.43510108	0.43893326	0.39730537
1722729000	0.43570206	-0.0115	-2.57	0.44748184	0.45192099	0.42871212
1722642600	0.44720158	-0.032792	-6.83	0.47958699	0.48169566	0.44470325
1722556200	0.47999314	-0.004011	-0.83	0.48509471	0.48536148	0.46150518
1722469800	0.48400366	-0.007006	-1.43	0.4908722	0.50169132	0.48190248
1722383400	0.49101008	-0.005828	-1.17	0.49711729	0.50440696	0.48514267
1722297000	0.49683853	0.00628705	1.28	0.50004874	0.50899149	0.46631151
1722210600	0.49055148	0.00259575	0.53	0.48662339	0.49185085	0.4799257
1722124200	0.48795573	-0.003224	-0.66	0.49004042	0.4982593	0.48055515
1722037800	0.49117944	0.01540964	3.24	0.47563942	0.49235292	0.47553751
1721951400	0.4757698	-0.02406	-4.81	0.50004874	0.50069768	0.46380119
1721865000	0.49982993	-0.021815	-4.18	0.52203617	0.5226926	0.49563357
1721778600	0.52164501	0.00549873	1.07	0.51586452	0.53058625	0.51003308
1721692200	0.51614628	-0.011742	-2.22	0.47639926	0.52559109	0.47429209
1721605800	0.52788859	-4.6E-5	-0.01	0.52710627	0.53128315	0.51399265
1721519400	0.52793505	0.00235745	0.45	0.52545021	0.53048135	0.5220062
1721433000	0.5255776	0.01142159	2.22	0.51219721	0.5306492	0.50628933
1721346600	0.51415601	0.00577749	1.14	0.50814922	0.52296986	0.50723201
1721260200	0.50837852	-0.008757	-1.69	0.51706648	0.52703583	0.50623088
1721173800	0.51713542	-0.005512	-1.05	0.52279601	0.52427073	0.50214692
1721087400	0.52264764	0.03432173	7.03	0.47639926	0.52337601	0.47429209
1721001000	0.48832591	0.01203756	2.53	0.47639926	0.4896133	0.47429209
1720914600	0.47628835	0.00694497	1.48	0.46935237	0.47986875	0.46679559
1720828200	0.46934338	0.00480334	1.03	0.46426129	0.47327297	0.45671383
1720741800	0.46454004	-0.000411	-0.09	0.46414139	0.48158926	0.45811512
1720655400	0.46495069	0.00481083	1.05	0.45901134	0.47199907	0.45393974
1720569000	0.46013986	0.00826233	1.83	0.45192549	0.46558164	0.45021847
1720482600	0.45187753	0.01376256	3.14	0.55153059	0.55357332	0.43510108
1720396200	0.43811497	-0.021431	-4.66	0.45890194	0.46045908	0.43811497
1720309800	0.45954638	0.01262206	2.82	0.44663657	0.4615966	0.44337241
1720223400	0.44692432	-0.013592	-2.95	0.45659544	0.46565358	0.42444832
1720137000	0.46051603	-0.033282	-6.74	0.49423978	0.49600675	0.45828147
1720050600	0.49379767	-0.018239	-3.56	0.51224067	0.51339766	0.48709698
1719964200	0.51203684	-0.003195	-0.62	0.51501476	0.51853371	0.50933619
1719877800	0.51523207	0.00038217	0.07	0.55153059	0.55357332	0.51290309
1719791400	0.5148499	0.00951374	1.88	0.50565538	0.51754457	0.50215741
1719705000	0.50533616	-0.000432	-0.09	0.50576179	0.50986673	0.50460179
1719618600	0.50576778	-0.010256	-1.99	0.51689263	0.52182336	0.50399032
1719532200	0.51602339	0.01144857	2.27	0.50484758	0.5198121	0.5040218
1719445800	0.50457482	-0.004084	-0.80	0.55153059	0.55357332	0.49844513
1719359400	0.50865878	0.00612519	1.22	0.5029832	0.51337968	0.49989588
1719273000	0.50253359	-0.009897	-1.93	0.51233359	0.51403161	0.48543492
1719186600	0.512431	-0.01123	-2.14	0.52365776	0.52726364	0.51096378
1719100200	0.52366076	-0.003487	-0.66	0.52748095	0.52748095	0.52107101
1719013800	0.52714824	0.00067142	0.13	0.52614711	0.53140904	0.5164715
1718927400	0.52647682	-0.005873	-1.10	0.53241467	0.54192392	0.52237038
1718841000	0.53235022	0.01103492	2.12	0.52158656	0.53724498	0.51928006
1718754600	0.5213153	-0.003816	-0.73	0.52656524	0.5266147	0.50593414
1718668200	0.52513099	-0.017356	-3.20	0.55153059	0.55357332	0.52033065
1718581800	0.54248743	0.00821287	1.54	0.53390887	0.54699552	0.53064021
1718495400	0.53427456	0.0127989	2.45	0.52150263	0.53800632	0.52042956
1718409000	0.52147566	0.00118697	0.23	0.5208522	0.52853603	0.50414619
1718322600	0.52028869	-0.013265	-2.49	0.53300366	0.5334203	0.51412304
1718236200	0.53355368	0.00917804	1.75	0.52455099	0.54749159	0.51930704
1718149800	0.52437564	-0.025106	-4.57	0.54972465	0.55006186	0.51467606
1718063400	0.54948186	-0.005662	-1.02	0.55153059	0.55595775	0.547601
1717977000	0.55514395	0.0032222	0.58	0.55153059	0.5571672	0.54958078
1717890600	0.55192175	0.00059798	0.11	0.55108397	0.55565951	0.54988501
1717804200	0.55132377	-0.02015	-3.53	0.57119503	0.57532844	0.54579206
1717717800	0.57147379	-0.008017	-1.38	0.57939292	0.58119286	0.56421409
1717631400	0.57949033	0.00801205	1.40	0.54976512	0.58250272	0.54602137
1717545000	0.57147828	0.00773629	1.37	0.56445238	0.57407104	0.56082103
1717458600	0.56374199	-0.002747	-0.48	0.56582369	0.57692006	0.56317099
1717372200	0.56648911	-0.004992	-0.87	0.57147978	0.57475145	0.56216237
1717285800	0.57148128	0.00748451	1.33	0.56403124	0.57347305	0.56205596
1717199400	0.56399677	0.00254329	0.45	0.56124216	0.57590844	0.55790456
1717113000	0.56145348	-0.002837	-0.50	0.56450783	0.57266825	0.55505403
1717026600	0.56429052	-0.011859	-2.06	0.57554276	0.58176236	0.56072062
1716940200	0.57614973	-0.007449	-1.28	0.58224345	0.58811236	0.56504437
1716853800	0.58359827	0.0103695	1.81	0.54976512	0.59506183	0.54602137
1716767400	0.57322877	0.01160744	2.07	0.56203048	0.58148061	0.5593568
1716681000	0.56162133	0.00270215	0.48	0.5578521	0.56566932	0.55633092
1716594600	0.55891918	-0.00434	-0.77	0.56506535	0.57320928	0.54500525
1716508200	0.56325941	0.00243688	0.43	0.56012563	0.5907126	0.5350359
1716421800	0.56082253	-0.007526	-1.32	0.56791887	0.57142133	0.54777784
1716335400	0.568349	0.01974537	3.60	0.54976512	0.57474845	0.54433233
1716249000	0.54860363	0.08873953	19.30	0.44162792	0.55211658	0.43050157
1716162600	0.4598641	-0.008366	-1.79	0.46800804	0.47010022	0.45834592
1716076200	0.46822984	0.00528441	1.14	0.46322568	0.47167386	0.4626367