ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin VaultBTCV
$ 10.64
-69.40
(
-86.71%
)
Info
Rank Rank 5020
Coin
Mineable
Bid
$ 0.00000000
Exchange
BTRX
Ask
$ 0.00000000
Last Trade Time
15:56:50
Volume (24h)
$ 0
Last Trade Size
81.85
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.37
Fully Diluted Market Cap
$ 223,363,989
Genesis Date
10/06/2019
Days Range 10.57-80.40
52 Weeks Range 1.31-86.95
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.6E-5HitBTC24.66/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004041730131518BTCV/BTChttps://hitbtc.com/BTCV-to-BTCBTC1https://hitbtc.com/BTCV-to-BTC1001 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTCV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTCVBTC2https://bittrex.com/Market/Index?MarketName=BTC-BTCV0-
0.00117845LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730073729BTCV/BTChttps://www.lbank.info/exchange/btcv/btcBTC3https://www.lbank.info/exchange/btcv/btc017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTCV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCVUSDT4https://bittrex.com/Market/Index?MarketName=USDT-BTCV0-
41.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730073727BTCV/USDThttps://exchange.latoken.com/exchange/BTCV-USDTUSDT5https://exchange.latoken.com/exchange/BTCV-USDT017 hours ago
0.00015633Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730134797BTCV/BTChttps://www.bibox.com/en/exchange/basic/BTCV_BTCBTC6https://www.bibox.com/en/exchange/basic/BTCV_BTC09 minutes ago
0.00015503LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730073727BTCV/BTChttps://exchange.latoken.com/exchange/BTCV-BTCBTC7https://exchange.latoken.com/exchange/BTCV-BTC017 hours ago
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730073731BTCV/BTChttps://exmo.com/en/trade#?pair=BTCV_BTCBTC8https://exmo.com/en/trade#?pair=BTCV_BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
181.28249279-70.64611238-86.914303382176.8475376381.809919870CX
477.23125273-66.59487232-86.22788050954.893493881.809919870CX
1276.20081605-65.56443564-86.04164500943.911161881.809919870CX
2674.72707005-64.09068964-85.76636230633.911161884.756256990CX
5239.96319572-29.32681531-73.38455992231.3092428786.950448427.24802018CX
1567.30968013.3267003145.51088781571.1625758186.9504484514.85785452CX
2600000450632.63862679CX

About BTCV

Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173007300080.074204431.071.3678.9561580.3945778578.785722560
172998660079.003311560.861.1178.5210662679.3098381978.20657330
172990020078.13931916-2.1-2.6280.3875542980.9928533577.241575950
172981380080.238763191.672.1378.5347362881.0102354878.389892990
172972740078.56807463-0.79-1.0079.3402775679.3461698176.847537630
172964100079.36115969-0.17-0.2179.3553381579.8237484578.458702680
172955460079.53106861-1.79-2.2081.2824927981.8099198778.765229310
172946820081.316373220.780.9680.5814682481.6703324780.236653770
172938180080.5398807369.93659.1980.6802341380.8616565180.178815440
172929540010.608614530.171.6671.0062320272.1232847710.469427040
172920900010.43552353-69.29-86.9171.0062320272.123284775.23259880
172912260079.72304991.021.3078.876015480.5584648978.707614890
172903620078.698481968.45667.8277.8447655879.8940901376.437472380
172894980010.24965497-63.72-86.1471.0062320272.123284774.98838860
172886340073.96739404-0.46-0.6174.5472267974.5566897573.109270320
172877700074.422652850.831.1273.6921788374.7799824573.620222670
172869060073.594992062.663.7571.0062320274.726044870.81244770
172860420070.9359964-0.5-0.7071.3744033772.1488807169.399509720
172851780071.43534102-1.86-2.5473.2394065573.6563421671.092199950
172843140073.2951118963.62657.3273.4146656474.4603161172.908462440
17283450009.67818958-64.39-86.9371.5910849773.603606534.89349380
172825860074.06474580.931.2873.0855009874.1338265372.86986820
172817220073.131189490.040.0673.2744772373.4970039472.725225250
172808580073.0908040163.67675.8871.5910849773.6036065371.253447260
17279994009.4204119-62.11-86.8371.3518360572.401717169.312270720
172791300071.52991163-0.23-0.3271.6879771373.3995814870.681722240
172782660071.76118244-2.75-3.7074.6319102175.5182224670.974567070
172774020074.51569147-2.91-3.7677.2312527377.2697880574.171148050
172765380077.42471887-0.15-0.1977.635142977.7790905777.132086160
172756740077.573191780.090.1277.5762557578.0165835977.134160230
172748100077.479882110.690.9076.7328862378.3640731576.418216510
172739460076.787601662.563.4574.4703447277.476393973.85436890
172730820074.22500321-1.61-2.1275.7373905976.1478329474.194799540
172722180075.8343534566.01671.8574.6281627476.1979877773.928776230
17271354009.82498594-65.02-86.8769.2513667770.518966519.77827230
172704900074.84241674-0.01-0.0174.6858714475.3373068173.536364170
172696260074.847484070.50.6774.4823177774.8474840773.977552280
172687620074.351545170.090.1274.1529763575.5413082973.563079630
172678980074.260604192.092.9072.8045938675.2519752572.706593960
172670340072.169232541.141.6171.0603700172.3296902969.822478990
172661700071.025193282.293.3368.6381131872.2810085267.919635780
172653060068.73907099-0.96-1.3769.7355565269.768647467.824994460
172644420069.69522996-1.03-1.4670.7180774371.165605669.236930760
172635780070.72838886-0.67-0.9471.3456491971.4707534470.125493840
172627140071.398738362.844.1468.5537950871.4866389567.950346190
172618500068.560076220.951.4167.6352993669.0059545667.609738780
172609860067.60692229-0.28-0.4267.9169253468.349487265.471665160
172601220067.8893142659.03666.6267.1210709268.3903794266.498554710
17259258008.85571047-55.92-86.3369.2513667770.518966518.485695720
172583940064.776815691.031.6163.8425169665.1870694963.208593350
172575300063.751352070.260.4163.6198252664.6065414563.3340040
172566660063.49251731-2.68-4.0566.1938193267.0940019261.917153570
172558020066.17233618-2.05-3.0068.35633468.6283202665.728732250
172549380068.219056360.270.4067.6650670168.9435438565.777260820
172540740067.9474707758.78640.8069.6854841870.4553184367.845275580
17253210009.17219492-58.3-86.4169.2513667770.518966518.898438290
172523460067.47713959-2-2.8869.4782419669.5742856467.460759130
172514820069.4749423-0.17-0.2469.65399669.9384502669.25271020
172506180069.64315426-0.33-0.4769.8789385370.5667173168.245889660
172497540069.970527670.220.3269.5608513172.0899817869.385167980
172488900069.7464454-0.56-0.8070.113744770.9433381468.2599250
172480260070.30645662-3.82-5.1674.0951380274.4726426968.380138690
172471620074.13070364-1.62-2.1375.8436514275.9482152974.130703640
172462980075.746217180.320.4275.6537324276.5992617875.23482880
172454340075.42643299-0.02-0.0375.5459985276.010779275.028057960
172445700075.4473976166.09705.9271.1601729476.3861862471.160172940
17243706009.36161367-62.74-87.0269.2513667770.518966519.304562630
172428420072.0975712.443.5069.5373765972.3415101569.400864940
172419780069.6611491960.45656.5869.9985512172.276235869.067481430
17241114009.20735882-60.06-86.7169.2513667770.518966514.57030080
172402500069.26615632-0.77-1.1070.1052598670.9587051369.266156320
172393860070.037498980.60.8669.3849912270.3104751469.343309440
172385220069.442087121.572.3167.8333143270.5040473467.371574040
172376580067.87340519-1.48-2.1369.2513667770.5189665166.330189560
172367940069.3513229-1.98-2.7771.3229168972.7900517868.925124670
172359300071.3267586362.12674.5669.9474064872.5402910968.924771140
17235066009.20871223-60.12-86.7272.7530013272.753001328.971274480
172342020069.33028757-2.39-3.3472.0135357372.7525063768.7548740
172333380071.725004030.210.2971.7425157972.457563971.060004690
172324740071.51780895-1.29-1.7872.7530013272.7530013270.252577890
172316100072.811051767.8312.0464.8511051873.8328739764.603559970
172307460064.98454107-0.99-1.5166.0498480967.9823293264.327590550
172298820065.9785754357.57684.2363.6278505167.2500522763.627850510
17229018008.41314168-60.18-87.7476.2008160576.474817463.91116180
172281540068.59500547-3-4.1971.4953830571.9728320667.551876890
172272900071.59371291-0.81-1.1272.3822609573.2405967970.5891550
172264260072.40498146-4.48-5.8277.1000205477.2144480372.10669220
172255620076.88298540.630.8376.2008160577.2795456173.408702680
172246980076.25085304-1.8-2.3177.9781661278.7422259776.038166380
172238340078.0523731267.69653.4478.748813578.9304126576.957227750
172229700010.35952628-70.04-87.1177.5287288679.4256680410.312136710
172221060080.396003770.160.2079.901867980.4668521979.088902390
172212420080.237078010.210.2680.0320512881.7686505578.597323750

Your Recent History

Delayed Upgrade Clock