BytomBTM

$ 0.00586

-0.000037

(

-0.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1559

Coin

Mineable

Wallet

Bid

$ 0.00586

Exchange

OKEX

Ask

$ 0.00586

Last Trade Time

07:03:22

Volume (24h)

$ 324

Last Trade Size

2,059.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025281

Fully Diluted Market Cap

$ 12,306,546

Genesis Date

4/23/2018

Days Range 0.005829-0.005904

52 Weeks Range 0.00449-0.040706

Circulating Supply 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006036	Gate.io	111257.5	/cdn/crypto/logos/exchanges/GATE.png	$ 673.99	1725160865	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	99.0962055526	Recently
1.0E-7	Gate.io	1014.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000101	1725148999	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	2	https://gate.io/trade/BTM_BTC	0.903794447442	3 hours ago
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148920	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	3	https://hitbtc.com/BTM-to-USD	0	3 hours ago
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725148920	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	4	https://hitbtc.com/BTM-to-ETH	0	3 hours ago
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1725148940	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	5	https://www.lbank.info/exchange/btm/eth	0	3 hours ago
2.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725160865	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	6	https://gate.io/trade/BTM_ETH	0	Recently
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725148940	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	7	https://trade.kucoin.com/BTM-BTC	0	3 hours ago
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148921	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	8	https://hitbtc.com/BTM-to-BTC	0	3 hours ago
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725148940	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	9	https://trade.kucoin.com/BTM-ETH	0	3 hours ago
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725148927	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	3 hours ago
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725148940	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	3 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725148928	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	3 hours ago
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725148928	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	3 hours ago
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	3 hours ago
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	3 hours ago
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725148927	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	3 hours ago
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725148927	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	3 hours ago
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725148940	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00641976	-0.0005595	-8.71527907585	0.00575991	0.03602138	11830.0142857	CX
4	0.00546021	0.00040005	7.32664128303	0.00449008	0.03658847	108418.372302	CX
12	0.01039308	-0.00453282	-43.6138276623	0.00449008	0.03973073	157241395.47	CX
26	0.01040372	-0.00454346	-43.671494427	0.00449008	0.04070583	72319702.2497	CX
52	0.02674902	-0.02088876	-78.0916833589	0.00449008	0.04070583	36652553.1328	CX
156	0.07515623	-0.06929597	-92.202562582	0.00016143	0.60955193	13938440.6487	CX
260	0.07872721	-0.07286695	-92.5562458012	0.00016143	8261.9031	17463083.3436	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Crypto Market Update (31 January 2019)

Bitcoin Global News (BGN)January 31, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a slight downward trend, but is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	8719
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	6471
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	5768
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	14284
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.03602138	0.00580254	2603
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00704543	0.00575991	23062
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	21900
1724543400	0.00640047	0.00063844	11.08	0.00576956	0.03658847	0.00573126	19598
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.03472739	0.0054346	1136
1724370600	0.00543472	0.00054032	11.04	0.00493889	0.03512784	0.0047879	417129
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	1204
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887	1633
1724111400	0.00475126	4.9E-5	1.04	0.00493889	0.03339835	0.00463584	396578
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218	3597
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742	3627
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357	1290
1723765800	0.00460763	-0.0001	-2.12	0.03349593	0.03361201	0.00450287	80743
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903	187734
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00537868	0.00474439	51690
1723506600	0.00475196	-0.000543	-10.26	0.00493889	0.00544461	0.00462943	426436
1723420200	0.00529485	0.00042575	8.74	0.00488869	0.00532371	0.00466747	107109
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	100426
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915	225729
1723161000	0.00494283	-2.0E-5	-0.40	0.00495277	0.00537684	0.00473344	136811
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279	146620
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.0056967	0.00485935	84718
1722901800	0.0048841	0.00022748	4.89	0.00546021	0.02858156	0.00449008	486997
1722815400	0.00465662	-0.000811	-14.83	0.00546021	0.00548348	0.00458581	72090
1722729000	0.00546771	0.00055245	11.24	0.00491372	0.00550818	0.004792	107811
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501	97866
1722556200	0.00521926	-0.000604	-10.37	0.00581957	0.0058333	0.0049834	154792
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00530253	164110
1722383400	0.00596097	0.00061516	11.51	0.00534592	0.00602803	0.0052751	88836
1722297000	0.00534581	-0.000794	-12.93	0.00853768	0.03973073	0.00533457	420601
1722210600	0.00613996	-0.00135	-18.03	0.00745827	0.03878948	0.00608848	114688
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00761715	0.00679178	208977
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00808781	0.00669346	132889
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928	64038
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	417950
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00785533	162125
1721692200	0.00810984	-4.0E-5	-0.49	0.00853768	0.00859031	0.00751843	13163691987
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	878032
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	1017008
1721433000	0.00801186	-0.000303	-3.64	0.00831583	0.00855254	0.0078349	995503
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	689379
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786	879690
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482	997551
1721087400	0.00841721	0.00047895	6.03	0.00853768	0.03580318	0.00751843	961060
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	928550
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	1080554
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00811604	0.00735496	1173395
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	1120158
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243	1207703
1720569000	0.00754516	-0.000386	-4.87	0.00793881	0.00807497	0.00734746	1018918
1720482600	0.00793147	0.00011142	1.42	0.00853768	0.00859031	0.00751843	1085815
1720396200	0.00782005	0.00025914	3.43	0.00755917	0.00808613	0.00743731	908917
1720309800	0.00756091	-0.000376	-4.74	0.00792009	0.00818719	0.00750788	1196789
1720223400	0.00793653	-7.5E-5	-0.94	0.00853768	0.00859031	0.00751843	763039
1720137000	0.00801184	0.00018493	2.36	0.00782113	0.00822066	0.00741332	814491
1720050600	0.00782691	-0.000854	-9.84	0.00868997	0.00870677	0.00771548	974667
1719964200	0.00868131	-0.000111	-1.26	0.0088025	0.00884811	0.0086429	1061754
1719877800	0.00879258	1.1E-5	0.13	0.01218915	0.03624122	0.00874674	968773
1719791400	0.00878149	-0.000954	-9.80	0.00974258	0.00975479	0.00857443	1056899
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.009778	0.00964736	889697
1719618600	0.00965278	-0.000195	-1.98	0.00985771	0.00994244	0.00917043	830359
1719532200	0.00984759	0.00012276	1.26	0.00973004	0.00996345	0.0096897	767665
1719445800	0.00972483	-0.000156	-1.58	0.01218915	0.01245016	0.00970984	1045545
1719359400	0.00988107	0.0008348	9.23	0.00903938	0.00998365	0.00903499	456573
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.0096368	0.00894082	683774
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768	964320
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728	747706
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545	918809
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875	921156
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564	762558
1718754600	0.00975571	-0.000872	-8.21	0.01063775	0.0106444	0.00960453	889148
1718668200	0.01062728	-3.5E-5	-0.33	0.01218915	0.01245016	0.01042203	1059846
1718581800	0.01066225	7.3E-5	0.69	0.01058822	0.01070503	0.00997966	772458
1718495400	0.01058895	2.5E-5	0.24	0.0105591	0.01062368	0.01053261	836476
1718409000	0.01056377	0.00054499	5.44	0.01002681	0.01077121	0.00997669	830001
1718322600	0.01001878	-0.000216	-2.11	0.01023732	0.03810671	0.00993405	919312
1718236200	0.01023522	0.00012828	1.27	0.01009905	0.01049849	0.01003598	845352
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01094964	0.01003996	865168
1718063400	0.01042087	-2.7E-5	-0.26	0.01218915	0.01245016	0.01037939	1027880
1717977000	0.01044821	4.9E-5	0.47	0.01039308	0.01047613	0.01037446	602359
1717890600	0.01039924	-0.000694	-6.26	0.01108549	0.01111737	0.01038228	757801
1717804200	0.01109369	-0.000231	-2.04	0.01132104	0.01150748	0.01067474	767575
1717717800	0.01132455	-5.1E-5	-0.45	0.01138486	0.01146226	0.01123202	709894
1717631400	0.01137594	-0.00062	-5.17	0.01218915	0.04050196	0.01126495	982944
1717545000	0.01199568	0.00030154	2.58	0.01169666	0.0120756	0.01165452	340547
1717458600	0.01169414	-0.000509	-4.17	0.01218915	0.01245016	0.01159092	743500
1717372200	0.01220332	-0.000659	-5.12	0.01286639	0.01288549	0.01145223	768208
1717285800	0.01286212	4.4E-5	0.34	0.01282505	0.01288434	0.01280558	713355