ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BottosBTO
$ 0.000242
-0.00000091
(
-0.38%
)
Info
Rank Rank 782
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000161
Exchange
GATE
Ask
$ 0.000537
Last Trade Time
14:46:26
Volume (24h)
$ 20
Last Trade Size
19,303.86
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00051
Fully Diluted Market Cap
$ 241,530
Genesis Date
11/06/2017
Days Range 0.000241-0.000245
52 Weeks Range 0.000228-0.018937
Circulating Supply 545,990,153 / 1,000,000,000
54.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000177Gate.io15484/cdn/crypto/logos/exchanges/GATE.png$ 2.741739728357BTO/USDThttps://gate.io/trade/BTO_USDTUSDT1https://gate.io/trade/BTO_USDT10023 minutes ago
4.76E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739664138BTO/ETHhttps://www.lbank.info/exchange/bto/ethETH2https://www.lbank.info/exchange/bto/eth018 hours ago
9.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135BTO/ETHhttps://gate.io/trade/BTO_ETHETH3https://gate.io/trade/BTO_ETH018 hours ago
2.0E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739664126BTO/ETHhttps://www.bibox.com/en/exchange/basic/BTO_ETHETH4https://www.bibox.com/en/exchange/basic/BTO_ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000236834.7E-61.984545876790.000228480.0128159670270.92CX
40.00029674-5.521E-5-18.60551324390.000228480.0163105670270.92CX
120.00034157-0.00010004-29.2882864420.000228480.01893699101881.85881CX
260.0003599-0.00011837-32.8896915810.000228480.01893699699988.925717CX
520.00062198-0.00038045-61.16756165790.000228480.018936994918144.52896CX
1560.00076373-0.0005222-68.37494926223.544E-50.0189369911831313.8048CX
2600.00178281-0.00154128-86.45228599793.544E-50.022387428057509.1679CX

About BTO

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17396634000.00024214-3.0E-6-1.220.000245340.000246520.000240950
17395770000.000245344.0E-61.660.000240570.000250930.000239860
17394906000.00024088-5.0E-6-2.030.000246160.000248030.000235210
17394042000.000246161.2E-55.120.000234750.000251210.000230340
17393178000.00023441-0.012422-98.150.00023980.000245160.000232570
17392314000.012656260.01241955,245.610.000296740.012815960.00028164491896
17391450000.00023676-6.0E-7-0.250.000236830.000241350.000228480
17390586000.000237361.0E-60.420.000236070.000239620.000233090
17389722000.00023624-5.0E-6-2.070.000242610.000251840.000231120
17388858000.00024109-1.0E-5-3.990.000251080.000257010.000240020
17387994000.000250826.0E-62.450.000245540.000254050.000244250
17387130000.00024489-0.013473-98.220.000259510.000260130.000237310
17386266000.013717790.013461745,257.470.000296740.013881580.00028164491896
17385402000.00025605-2.5E-5-8.880.000280970.000284440.000248240
17384538000.00028142-1.5E-5-5.070.000297070.00029950.000279320
17383674000.000295923.0E-61.020.000292730.000309290.00028930
17382810000.000292731.2E-54.280.000279910.000295460.000278360
17381946000.000280654.0E-61.450.000278140.000285020.000275520
17381082000.00027639-0.014799-98.170.0002880.000289880.000273750
17380218000.015075580.014784265,074.920.000296740.015290070.00028164491896
17379354000.00029132-8.0E-6-2.670.000298220.000302360.000291320
17378490000.000299071.0E-60.340.000297930.000301430.000294620
17377626000.00029807-2.0E-6-0.670.000300420.000307460.000294920
17376762000.000299748.0E-62.740.000291930.000301040.000287240
17375898000.00029202-7.0E-6-2.340.000299930.000302860.000290770
17375034000.00029895-0.01522-98.070.000294110.000302740.000288490
17374170000.015518980.015228835,248.610.000296740.016310560.00028164491896
17373306000.00029015-8.0E-6-2.680.000296740.000309880.000281640
17372442000.00029797-1.5E-5-4.790.000312880.000314550.000290920
17371578000.000313211.6E-55.380.00029760.000317290.00029760
17370714000.00029715-1.3E-5-4.200.000310050.000310940.000294030
17369850000.000309661.9E-56.550.000290.000312690.000286770
17368986000.00029029-0.014606-98.050.000282110.000292680.000281480
17368122000.014896080.014602464,973.250.000300220.015809950.00029806491896
17367258000.00029362-2.0E-6-0.680.000295390.000296680.000290410
17366394000.00029591-0.015282-98.100.000293950.000298520.000290040
17365530000.015578330.015289195,287.820.000300220.015809950.00029806491896
17364666000.00028914-1.1E-5-3.670.000299050.000301920.000285110
17363802000.00029969-4.0E-6-1.320.000304290.000307110.000289160
17362938000.00030394-2.8E-5-8.440.000332030.000333060.000302250
17362074000.000331764.0E-61.220.000300220.017417120.00029806491896
17361210000.00032756-2.0E-6-0.610.000328990.000330220.000324110
17360346000.000329155.0E-61.540.00032460.000330260.000321730
17359482000.000324451.4E-54.510.000310650.000326460.000308330
17358618000.000310199.0E-62.980.000300220.016376630.00029806491896
17357754000.000301572.0E-60.670.000300220.000302990.000298060
17356890000.00029996-2.0E-6-0.660.000302050.00030980.000298190
17356026000.00030179-1.5E-7-0.050.00029980.016277580.00029701491896
17355162000.00030194-4.0E-6-1.310.000305530.000306520.000299080
17354298000.000305566.0E-62.000.000299650.000306450.000299140
17353434000.00029927-4.2E-7-0.140.00029980.000308740.000297460
17352570000.00029969-1.5E-5-4.770.000315550.000315960.000297230
17351706000.00031428-1.4E-7-0.040.00031380.000318660.000309790
17350842000.000314427.0E-62.280.000307360.000317950.000302260
17349978000.000307421.3E-54.410.000307580.01587060.00028039491896
17349114000.00029457-6.0E-6-2.000.000301410.000305310.000292290
17348250000.00030008-1.2E-5-3.850.000312630.000319780.000296360
17347386000.000311942.0E-60.650.000307580.000314030.000280390
17346522000.00030962-1.7E-5-5.210.000325690.000334440.000300190
17345658000.00032632-2.3E-5-6.590.000349880.000351250.000326040
17344794000.00034918-1.1E-5-3.060.000357830.000363690.000346490
17343930000.000359694.0E-61.120.000536640.018936990.00035037491896
17343066000.00035576-3.1E-5-8.020.00038720.000390530.0003462566057
17342202000.00038655-0.00016-29.290.000547440.000552020.000382542806
17341338000.000546353.0E-60.550.000544170.00055490.000539820
17340474000.00054296.0E-61.120.000536730.000557890.000532240
17339610000.000536813.0E-55.920.000509060.00053910.000499070
17338746000.00050672-1.3E-5-2.500.000517770.00052860.000492620
17337882000.00051944-4.0E-5-7.160.000536640.018684470.00049806491896
17337018000.00055904-2.0E-6-0.360.000560490.000561820.00055090
17336154000.00056106-1.0E-6-0.180.000560560.000563310.000557130
17335290000.000562333.2E-56.030.000530530.000572880.00053030
17334426000.00053071-6.0E-6-1.120.000536640.000553370.000523680
17333562000.000536783.0E-55.920.000506890.000545490.000506890
17332698000.00050707-2.0E-6-0.390.000509190.000513850.000492840
17331834000.00050954-1.0E-5-1.920.000519350.000526270.000500340
17330970000.000519761.0E-60.190.000520130.000524220.000512820
17330106000.000518631.5E-52.980.000502120.000522720.000500660
17329242000.00050330.0001452140.550.000358130.000510770.00035401544013
17328378000.00035809-8.0E-6-2.180.00036510.000545650.000353591500243
17327514000.000366563.4E-510.220.000333390.000368350.000330150
17326650000.00033261-7.7E-5-18.790.000409560.000413790.0003254310914
17325786000.000409746.0E-61.490.000342490.000512460.00033845491896
17324922000.00040356.3E-518.530.000341570.000405020.0003291839387
17324058000.000340078.0E-62.410.000333070.000349940.00033229446969
17323194000.00033242-5.0E-6-1.480.000336280.000342930.00032699762062
17322330000.00033734-3.2E-5-8.670.000369040.000406170.00033626109410
17321466000.000369212.7E-57.880.000342490.000407770.0003384565248
17320602000.00034246-4.4E-5-11.390.000385920.000385920.0003382920175
17319738000.00038615-0.000105-21.360.000368730.014952680.000361971377436
17318874000.000491488.5E-520.910.000407760.000496930.00036942296626
17318010000.00040664.0E-60.990.000401160.000418350.000399660

Your Recent History