Cronos CoinCRO

$ 0.1796

0.0062

(

3.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 30

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1795

Exchange

GDAX

Ask

$ 0.1797

Last Trade Time

13:56:02

Volume (24h)

$ 13,987,477

Last Trade Size

78.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1796

Fully Diluted Market Cap

$ 17,960,000,000

Genesis Date

11/13/2018

Days Range 0.1692-0.1817

52 Weeks Range 0.0672-0.2329

Circulating Supply 26,999,101,202 / 100,000,000,000

27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1796	Coinbase	16989779.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,967,420.04	1732715786	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	1	https://pro.coinbase.com/trade/CRO-USD	46.6167662855	Recently
0.17956	OKX	6919818.95418	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,208,365.32	1732715785	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	2	https://www.okx.com/trade-spot/CRO-USDT	18.986684602	Recently
0.1796	Crypto.com	4591074	/cdn/crypto/logos/exchanges/CRTO.png	$ 802,174.48	1732715764	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	12.5970454718	Recently
0.17902	LBank	2552873.001	/cdn/crypto/logos/exchanges/LBNK.png	$ 444,560.57	1732715786	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	4	https://www.lbank.info/exchange/cro/usdt	7.00460442967	Recently
0.17936	Kucoin	1811363.4401	/cdn/crypto/logos/exchanges/KUCN.png	$ 317,109.76	1732715618	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	5	https://trade.kucoin.com/CRO-USDT	4.97004135	Recently
0.17858	Gate.io	1328202.95	/cdn/crypto/logos/exchanges/GATE.png	$ 231,823.28	1732714440	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	6	https://gate.io/trade/CRO_USDT	3.64433963751	22 minutes ago
0.17915	DigiFinex	1037719.1786	/cdn/crypto/logos/exchanges/DGFX.png	$ 181,092.58	1732715532	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CRO	2.84730668244	Recently
0.1703	Coinbase	941195.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 155,324.79	1732715786	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	8	https://pro.coinbase.com/trade/CRO-EUR	2.58246382249	Recently
0.1795	Coinbase	101447.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,684.00	1732715759	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	9	https://pro.coinbase.com/trade/CRO-USDT	0.278352353086	Recently
1.89E-6	Kucoin	57963.2047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.110367	1732714683	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	10	https://trade.kucoin.com/CRO-BTC	0.159040156028	18 minutes ago
0.17931	LATOKEN	57053.41	/cdn/crypto/logos/exchanges/LATK.png	$ 9,933.44	1732715307	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	11	https://exchange.latoken.com/exchange/CRO-USDT	0.156543850108	8 minutes ago
0.16318	Bitvavo	47732.6451289	/cdn/crypto/logos/exchanges/BITV.png	€ 7,830.29	1732679521	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	12	https://account.bitvavo.com/markets/CRO-EUR	0.130969420484	10 hours ago
1.85E-6	Crypto.com	9200	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.017173	1732668027	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	13	https://crypto.com/exchange/trade/CRO_BTC	0.0252430734814	13 hours ago
1.89E-6	Upbit	218.26032035	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000407	1732715628	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.000598865359203	Recently
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	14 hours ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	16	https://www.huobi.com/en-us/exchange/cro_usdt	0	14 hours ago
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	17	https://www.huobi.com/en-us/exchange/cro_btc	0	14 hours ago
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	18	https://www.okx.com/trade-spot/CRO-BTC	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732715477	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	5 minutes ago
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	23	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	24	https://poloniex.com/exchange#USDT_CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	14 hours ago
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665726	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	28	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	31	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1763	0.0033	1.87180941577	0.1637	0.22	51395552.6	CX
4	0.0768	0.1028	133.854166667	0.07	0.2329	59120208.1615	CX
12	0.0784	0.1012	129.081632653	0.07	0.2329	21778709.1767	CX
26	0.1188	0.0608	51.1784511785	0.0672	0.2329	13605747.352	CX
52	0.0948	0.0848	89.4514767932	0.0672	0.2329	15542438.3934	CX
156	0.6843	-0.5047	-73.7542013737	0.04429	0.8225	20182718.1777	CX
260	0.02750277	0.15209723	553.02513165	0.00016319	46538364.438	19111885.0334	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

CjMitts

3 years ago

Read Full Thread

the inverse head and shoulders is still forming, but im not convinced itll confirm, i still see a little bit more of a pull back from highs

👍️0

Read Full Thread

CjMitts

3 years ago

Read Full Thread

It looks like the head and shoulders I called is now forming an inverse head and shoulders 5min. One hour showing indecision candle.

👍️0

Read Full Thread

CjMitts

3 years ago

Read Full Thread

looks like a head and shoulders is forming on 1 hr, willpick some upp at 50 ema

👍️0

Read Full Thread

CjMitts

3 years ago

Read Full Thread

Double top on 1hr, showing some resistance at .419, this coin has had great momentum that past few days and I can seeing it easily 2x

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.1736	-0.0026	-1.48	0.176	0.1803	0.1637	32110501
1732578600	0.1762	-0.0155	-8.09	0.2015	0.2076	0.1747	31544827
1732492200	0.1917	-0.013	-6.35	0.2017	0.2076	0.179	43565468
1732405800	0.2047	0.0129	6.73	0.1901	0.22	0.1861	71472052
1732319400	0.1918	0.0056	3.01	0.1853	0.206	0.1831	64014348
1732233000	0.1862	0.0082	4.61	0.1761	0.1896	0.1707	46418012
1732146600	0.178	0.0068	3.97	0.1763	0.1929	0.171	70643657
1732060200	0.1712	-0.0009	-0.52	0.1701	0.1759	0.1648	28100392
1731973800	0.1721	0.0128	8.04	0.1593	0.1932	0.1593	69245774
1731887400	0.1593	-0.0048	-2.93	0.1619	0.1636	0.1527	26628345
1731801000	0.1641	-0.003	-1.80	0.1656	0.1759	0.1575	50555496
1731714600	0.1671	0.0189	12.75	0.1496	0.1805	0.1423	101470857
1731628200	0.1482	-0.0232	-13.54	0.1694	0.17	0.1467	70026590
1731541800	0.1714	-0.0062	-3.49	0.1971	0.1971	0.1555	123312515
1731455400	0.1776	-0.0324	-15.43	0.22	0.2234	0.1587	256065851
1731369000	0.21	0.0854	68.54	0.1224	0.2329	0.1208	303599282
1731282600	0.1246	0.0205	19.69	0.1037	0.138	0.1018	76448258
1731196200	0.1041	-0.0049	-4.50	0.1085	0.11	0.101	24458798
1731109800	0.109	0.0172	18.74	0.0928	0.1158	0.09	75807740
1731023400	0.0918	0.0062	7.24	0.0851	0.0944	0.0846	16503190
1730937000	0.0856	0.0134	18.56	0.0723	0.0951	0.0706	50007228
1730850600	0.0722	0.0016	2.27	0.0706	0.073	0.0705	2684990
1730764200	0.0706	-0.0011	-1.53	0.0717	0.0723	0.07	1997939
1730677800	0.0717	-0.0007	-0.97	0.0725	0.0725	0.0703	2841073
1730591400	0.0724	-0.0007	-0.96	0.0733	0.0738	0.072	2796177
1730505000	0.0731	0.0002	0.27	0.073	0.0744	0.072	3732807
1730418600	0.0729	-0.0027	-3.57	0.0755	0.0756	0.0726	5281843
1730332200	0.0756	-0.0011	-1.43	0.0768	0.0771	0.075	4031808
1730245800	0.0767	0.0023	3.09	0.0745	0.0772	0.0742	5020816
1730159400	0.0744	0.0002	0.27	0.0741	0.0747	0.0729	2394339
1730073000	0.0742	0.0013	1.78	0.0728	0.0748	0.0726	2634355
1729986600	0.0729	0.0014	1.96	0.0715	0.0738	0.0711	3691324
1729900200	0.0715	-0.004	-5.30	0.0758	0.0759	0.0707	5440038
1729813800	0.0755	-0.0002	-0.26	0.0758	0.0768	0.0752	2133579
1729727400	0.0757	-0.0014	-1.82	0.077	0.0771	0.0739	3191380
1729641000	0.0771	-0.0004	-0.52	0.0773	0.0781	0.0765	2357189
1729554600	0.0775	-0.0019	-2.39	0.0794	0.0798	0.077	2412735
1729468200	0.0794	0.0015	1.93	0.0777	0.0795	0.077	2303739
1729381800	0.0779	-0.0002	-0.26	0.0783	0.0792	0.0777	11372725
1729295400	0.0781	0.0008	1.03	0.0772	0.0786	0.077	2536298
1729209000	0.0773	-0.0013	-1.65	0.0786	0.0791	0.0769	1398984
1729122600	0.0786	0.0011	1.42	0.0784	0.0792	0.0774	2778129
1729036200	0.0775	-0.0009	-1.15	0.0785	0.0788	0.0759	2429211
1728949800	0.0784	0.0027	3.57	0.0758	0.0788	0.0751	2590459
1728863400	0.0757	-0.0015	-1.94	0.0771	0.0775	0.073	4455920
1728777000	0.0772	-0.0002	-0.26	0.0776	0.0779	0.0768	1608003
1728690600	0.0774	0.0017	2.25	0.0758	0.0782	0.0752	2680880
1728604200	0.0757	0.0008	1.07	0.0748	0.076	0.0739	4028365
1728517800	0.0749	-0.001	-1.32	0.0759	0.0772	0.074	4083064
1728431400	0.0759	-0.0025	-3.19	0.0784	0.0791	0.0734	7638903
1728345000	0.0784	-0.0024	-2.97	0.0805	0.0816	0.0783	3193907
1728258600	0.0808	0.0007	0.87	0.08	0.0808	0.0794	957313
1728172200	0.0801	-0.001	-1.23	0.0809	0.0813	0.0796	1379274
1728085800	0.0811	0.0019	2.40	0.0792	0.0811	0.0786	3213964
1727999400	0.0792	-0.0001	-0.13	0.0792	0.0799	0.0765	2879175
1727913000	0.0793	-0.0003	-0.38	0.0799	0.0818	0.0779	3412873
1727826600	0.0796	-0.0039	-4.67	0.0833	0.0855	0.0788	5165391
1727740200	0.0835	-0.0028	-3.24	0.0862	0.0866	0.0833	4546469
1727653800	0.0863	0.0003	0.35	0.0863	0.0874	0.0852	2469152
1727567400	0.086	-0.0017	-1.94	0.088	0.0886	0.0856	3375090
1727481000	0.0877	0.0007	0.80	0.0871	0.0886	0.0864	4373071
1727394600	0.087	0.0023	2.72	0.0846	0.0875	0.0841	4743146
1727308200	0.0847	-0.0018	-2.08	0.0865	0.0873	0.0845	3371341
1727221800	0.0865	0.0008	0.93	0.0858	0.0867	0.0838	2740960
1727135400	0.0857	-0.0003	-0.35	0.0854	0.0874	0.0839	3269286
1727049000	0.086	-0.002	-2.27	0.0881	0.0896	0.0832	6817528
1726962600	0.088	0.0036	4.27	0.0846	0.0881	0.0839	3384121
1726876200	0.0844	0.0016	1.93	0.083	0.0851	0.0821	2376777
1726789800	0.0828	0.0023	2.86	0.081	0.0835	0.0807	3233933
1726703400	0.0805	0.0008	1.00	0.0798	0.0805	0.0782	1420581
1726617000	0.0797	0.0006	0.76	0.079	0.0818	0.0785	1680335
1726530600	0.0791	-0.0012	-1.49	0.0803	0.0807	0.0788	1959165
1726444200	0.0803	-0.002	-2.43	0.0823	0.083	0.0798	2132855
1726357800	0.0823	-0.0018	-2.14	0.084	0.084	0.0814	2732962
1726271400	0.0841	0.0047	5.92	0.0796	0.0841	0.0795	4915873
1726185000	0.0794	0.0009	1.15	0.0783	0.08	0.0781	3377192
1726098600	0.0785	-0.0009	-1.13	0.0793	0.0796	0.0767	3020340
1726012200	0.0794	-0.0002	-0.25	0.0796	0.0802	0.0778	3999628
1725925800	0.0796	0.0013	1.66	0.0783	0.0802	0.078	2054864
1725839400	0.0783	0.0025	3.30	0.0758	0.0787	0.0757	1762801
1725753000	0.0758	0.0012	1.61	0.0749	0.0774	0.0748	2360248
1725666600	0.0746	-0.0033	-4.24	0.0777	0.0784	0.0729	3382712
1725580200	0.0779	-0.0006	-0.76	0.0786	0.0791	0.0769	2036982
1725493800	0.0785	0	0.00	0.0784	0.0795	0.0767	3531960
1725407400	0.0785	-0.0025	-3.09	0.081	0.0819	0.0785	1580968
1725321000	0.081	0.0022	2.79	0.0785	0.0811	0.0785	4941835
1725234600	0.0788	-0.0025	-3.08	0.0809	0.0817	0.078	2014434
1725148200	0.0813	0.0002	0.25	0.0811	0.0813	0.0798	765006
1725061800	0.0811	0.0008	1.00	0.0802	0.0818	0.0789	2800811
1724975400	0.0803	-0.0012	-1.47	0.0813	0.0844	0.0801	4562303
1724889000	0.0815	-0.0004	-0.49	0.0814	0.0825	0.0795	6665596
1724802600	0.0819	-0.0035	-4.10	0.0852	0.0864	0.08	4985701