Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000284 | Gate.io | 1339297.1251 | /cdn/crypto/logos/exchanges/GATE.png | $ 381.84 | 1721349547 | DVP/USDT | https://gate.io/trade/DVP_USDT | USDT | 1 | https://gate.io/trade/DVP_USDT | 85.6960931001 | 26 minutes ago |
8.0E-8 | Gate.io | 223547.896944 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017884 | 1721347570 | DVP/ETH | https://gate.io/trade/DVP_ETH | ETH | 2 | https://gate.io/trade/DVP_ETH | 14.3039068999 | 59 minutes ago |
1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | DVP/ETH | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | 0 | 1 hour ago |
5.404E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721347326 | DVP/ETH | https://www.bibox.com/en/exchange/basic/DVP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/DVP_ETH | 0 | 1 hour ago |
7.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | DVP/BTC | https://www.bibox.com/en/exchange/basic/DVP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/DVP_BTC | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00027445 | 3.0E-6 | 1.11 | 0.00027124 | 0.00027915 | 0.00027075 | 4448386 |
1721260200 | 0.00027137 | -5.0E-6 | -1.81 | 0.000276 | 0.00028132 | 0.00027022 | 14619115 |
1721173800 | 0.00027604 | -3.8E-5 | -12.11 | 0.00031394 | 0.00031483 | 0.00026804 | 27345845 |
1721087400 | 0.00031386 | 5.3E-5 | 20.33 | 0.0002543 | 0.00031429 | 0.00025317 | 4775817 |
1721001000 | 0.00026066 | 6.0E-6 | 2.36 | 0.0002543 | 0.00029248 | 0.00025317 | 23654009 |
1720914600 | 0.00025424 | -2.8E-5 | -9.93 | 0.00028185 | 0.00028501 | 0.00025173 | 36727000 |
1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 35780273 |
1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002876 | 0.00024779 | 35077501 |
1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028129 | 0.00024721 | 36587624 |
1720569000 | 0.00027632 | 5.0E-6 | 1.84 | 0.00027139 | 0.00027959 | 0.00024032 | 24518711 |
1720482600 | 0.00027136 | 8.0E-6 | 3.04 | 0.00024372 | 0.00027745 | 0.00023103 | 27129944 |
1720396200 | 0.00026309 | 1.8E-5 | 7.34 | 0.00024496 | 0.0002708 | 0.00023801 | 37708540 |
1720309800 | 0.0002453 | -2.3E-5 | -8.57 | 0.00026821 | 0.00027265 | 0.0002421 | 20402331 |
1720223400 | 0.00026838 | 2.3E-5 | 9.36 | 0.00024372 | 0.00027745 | 0.00022656 | 22885087 |
1720137000 | 0.00024582 | 1.5E-5 | 6.50 | 0.00023084 | 0.00025996 | 0.00022737 | 27437550 |
1720050600 | 0.00023063 | -4.3E-5 | -15.73 | 0.00027343 | 0.00027404 | 0.0002275 | 32243929 |
1719964200 | 0.00027332 | -2.0E-6 | -0.73 | 0.00027491 | 0.00027679 | 0.00027188 | 23347283 |
1719877800 | 0.00027502 | -3.4E-5 | -11.00 | 0.00027348 | 0.00350826 | 0.00026826 | 13660526 |
1719791400 | 0.00030917 | 3.9E-5 | 14.46 | 0.00026991 | 0.00058159 | 0.00026804 | 24666992 |
1719705000 | 0.00026974 | -2.3E-7 | -0.09 | 0.00026997 | 0.00027216 | 0.00026935 | 33710091 |
1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00027854 | 0.00026902 | 30335048 |
1719532200 | 0.00027545 | 6.0E-6 | 2.23 | 0.00026948 | 0.00027747 | 0.00026904 | 35781436 |
1719445800 | 0.00026934 | -2.0E-6 | -0.74 | 0.00027348 | 0.00030732 | 0.00026826 | 11498903 |
1719359400 | 0.00027152 | 3.0E-6 | 1.12 | 0.00026849 | 0.00027404 | 0.00026684 | 5971074 |
1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 36238560 |
1719186600 | 0.00027353 | 2.9E-5 | 11.86 | 0.00024458 | 0.0002784 | 0.00024005 | 35873811 |
1719100200 | 0.00024458 | -2.0E-6 | -0.81 | 0.00024637 | 0.00024637 | 0.00024337 | 34985243 |
1719013800 | 0.00024621 | 3.1E-7 | 0.13 | 0.00024574 | 0.00028063 | 0.00024155 | 35450228 |
1718927400 | 0.0002459 | -3.8E-5 | -13.37 | 0.0002842 | 0.0002872 | 0.00024398 | 24691966 |
1718841000 | 0.00028416 | 6.0E-6 | 2.16 | 0.00027842 | 0.00028677 | 0.00024894 | 29288219 |
1718754600 | 0.00027827 | -2.0E-6 | -0.71 | 0.00028107 | 0.0002811 | 0.00027006 | 33888334 |
1718668200 | 0.00028031 | 2.7E-5 | 10.66 | 0.0002944 | 0.00029549 | 0.00024303 | 12930651 |
1718581800 | 0.00025338 | 4.0E-6 | 1.60 | 0.00024937 | 0.00025548 | 0.00024784 | 36617759 |
1718495400 | 0.00024954 | -2.9E-5 | -10.42 | 0.00027837 | 0.00028718 | 0.00024747 | 35145379 |
1718409000 | 0.00027836 | 6.4E-7 | 0.23 | 0.00027802 | 0.00028213 | 0.00026911 | 17793995 |
1718322600 | 0.00027772 | -4.3E-5 | -13.42 | 0.00032007 | 0.00346553 | 0.00027443 | 13808700 |
1718236200 | 0.0003204 | 4.1E-5 | 14.65 | 0.00028 | 0.00036224 | 0.0002772 | 14221204 |
1718149800 | 0.0002799 | -1.3E-5 | -4.43 | 0.00029344 | 0.00029362 | 0.00027473 | 2902237 |
1718063400 | 0.00029331 | -3.0E-6 | -1.01 | 0.0002944 | 0.00029676 | 0.0002923 | 24787687 |
1717977000 | 0.00029633 | 2.0E-6 | 0.68 | 0.0002944 | 0.00029741 | 0.00029336 | 32750857 |
1717890600 | 0.00029461 | 3.2E-7 | 0.11 | 0.00029416 | 0.0002966 | 0.00029352 | 31665323 |
1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 32427599 |
1717717800 | 0.00030505 | 3.4E-5 | 12.56 | 0.00027061 | 0.00030963 | 0.0002676 | 33286851 |
1717631400 | 0.00027066 | -3.4E-5 | -11.15 | 0.00029958 | 0.00383 | 0.00026865 | 26991077 |
1717545000 | 0.00030505 | 4.0E-6 | 1.33 | 0.0003013 | 0.00030643 | 0.00029936 | 16966408 |
1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 32071310 |
1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 32995043 |
1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 31474556 |
1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 32512496 |
1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 32304574 |
1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 31270693 |
1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00031393 | 0.00030161 | 32901704 |
1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00033933 | 0.00034421 | 0.00030366 | 23398337 |
1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00031039 | 0.00029858 | 29953232 |
1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00033969 | 0.00029696 | 23134885 |
1716594600 | 0.00029834 | -4.0E-5 | -11.83 | 0.00033933 | 0.00034421 | 0.00029234 | 26103850 |
1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00048966 | 0.0002856 | 22980050 |
1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00029612 | 29267065 |
1716335400 | 0.0003413 | -2.5E-5 | -6.83 | 0.00036682 | 0.00036682 | 0.00032688 | 26391060 |
1716249000 | 0.00036605 | -6.4E-5 | -14.90 | 0.00031743 | 0.00308 | 0.00029087 | 12804057 |
1716162600 | 0.00042957 | 2.3E-5 | 5.66 | 0.00040595 | 0.00049311 | 0.00039793 | 23153593 |
1716076200 | 0.00040615 | 5.0E-6 | 1.25 | 0.00040181 | 0.00040652 | 0.00037193 | 17535399 |
1715989800 | 0.00040156 | 4.8E-5 | 13.59 | 0.00035306 | 0.00048759 | 0.00033169 | 14796016 |
1715903400 | 0.00035318 | 4.9E-5 | 16.13 | 0.00030366 | 0.00038222 | 0.00029277 | 28699530 |
1715817000 | 0.00030375 | -1.3E-5 | -4.10 | 0.00031743 | 0.00032472 | 0.00029087 | 31371269 |
1715730600 | 0.00031707 | -3.7E-5 | -10.46 | 0.0003536 | 0.00035505 | 0.00028875 | 16188887 |
1715644200 | 0.00035383 | 3.2E-5 | 9.93 | 0.00029129 | 0.00293172 | 0.00029035 | 15411340 |
1715557800 | 0.00032226 | 3.1E-5 | 10.65 | 0.00029129 | 0.00044011 | 0.00029035 | 29385975 |
1715471400 | 0.00029095 | -2.9E-5 | -9.06 | 0.00032051 | 0.00032287 | 0.00028893 | 29882862 |
1715385000 | 0.00032015 | 7.7E-5 | 31.72 | 0.00024238 | 0.00034977 | 0.00024177 | 25191645 |
1715298600 | 0.00024278 | -2.5E-5 | -9.34 | 0.00026776 | 0.00027099 | 0.00023738 | 38062303 |
1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00023577 | 34277349 |
1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028062 | 0.00024392 | 36656056 |
1715039400 | 0.00027617 | 2.5E-5 | 9.97 | 0.00026904 | 0.0032017 | 0.00024634 | 20746080 |
1714953000 | 0.00025084 | -3.0E-5 | -10.69 | 0.00028044 | 0.0002853 | 0.00025013 | 32850471 |
1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028495 | 0.00027868 | 34587559 |
1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00028127 | 0.00026647 | 35165837 |
1714693800 | 0.00026904 | 8.9E-7 | 0.33 | 0.00026784 | 0.00029172 | 0.00026063 | 34484688 |
1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00030063 | 0.00025911 | 33507383 |
1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00031111 | 0.00026969 | 30926092 |
1714434600 | 0.00028937 | 2.8E-5 | 10.72 | 0.0003055 | 0.00319085 | 0.00025293 | 31826791 |
1714348200 | 0.00026123 | 9.6E-7 | 0.37 | 0.00026028 | 0.00026776 | 0.00025987 | 35574621 |
1714261800 | 0.00026027 | -2.1E-5 | -7.46 | 0.00028184 | 0.00028239 | 0.00024942 | 37293778 |
1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 33848445 |
1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00028703 | 0.00027652 | 33161922 |
1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00029627 | 0.00027936 | 29155158 |
1713916200 | 0.00028971 | 2.0E-6 | 0.69 | 0.00028797 | 0.00029365 | 0.00028393 | 32819635 |
1713829800 | 0.00028809 | 5.0E-6 | 1.76 | 0.0003055 | 0.00323 | 0.0002719 | 22745167 |
1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 30691554 |
1713657000 | 0.00028364 | -2.3E-5 | -7.50 | 0.0003055 | 0.00030644 | 0.0002719 | 31684598 |
1713570600 | 0.00030683 | 3.1E-5 | 11.23 | 0.00027554 | 0.00030728 | 0.00026505 | 33369312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions