Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3228.73 | Binance | 224106.1858 | /cdn/crypto/logos/exchanges/BINA.png | $ 738,300,817.10 | 1722463929 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 29.9710320213 | Recently |
3227.38 | Coinbase | 84087.0566238 | /cdn/crypto/logos/exchanges/GDAX.png | $ 276,627,545.04 | 1722463930 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 2 | https://pro.coinbase.com/trade/ETH-USD | 11.2454542816 | Recently |
3228.52 | OKX | 77743.218459 | /cdn/crypto/logos/exchanges/OKEX.png | $ 255,541,481.01 | 1722463929 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 10.3970556705 | Recently |
483840 | Bitfinex | 76443.3809949 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 68,144.19 | 1722463929 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 4 | https://www.bitfinex.com/t/ETH:JPY | 10.2232207979 | Recently |
3235.9 | Bitfinex | 57821.8550598 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,571,365.16 | 1722463928 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 5 | https://www.bitfinex.com/t/ETH:USD | 7.73285513446 | Recently |
3228.41 | Crypto.com | 55139.0295 | /cdn/crypto/logos/exchanges/CRTO.png | $ 181,529,557.64 | 1722463926 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 6 | https://crypto.com/exchange/trade/ETH_USD | 7.37406516856 | Recently |
3237.33 | LBank | 29148.7696 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96,130,993.07 | 1722463830 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 7 | https://www.lbank.info/exchange/eth/usdt | 3.89823557946 | Recently |
0.0498 | Binance | 27635.3082 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,378.99 | 1722463929 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 3.69583152747 | Recently |
3230.84 | Tidex | 21663.554886 | /cdn/crypto/logos/exchanges/TIDE.png | $ 71,370,739.97 | 1722463890 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 9 | https://tidex.com/exchange/ETH/USDT | 2.89719400143 | Recently |
3235.17 | DigiFinex | 16976.8137 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,969,505.73 | 1722463708 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.27040866902 | Recently |
3228.94 | Crypto.com | 15873.0216 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,274,344.62 | 1722463926 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 11 | https://crypto.com/exchange/trade/ETH_USDT | 2.1227920905 | Recently |
3238.76 | LATOKEN | 7214.44145 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,792,593.13 | 1722463616 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETH-USDT | 0.964829484478 | 5 minutes ago |
3236.97 | Kraken | 6460.7991242 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,058,319.96 | 1722463534 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.864040484841 | 7 minutes ago |
3230.18 | Gemini | 5892.098684 | /cdn/crypto/logos/exchanges/GEMN.png | $ 19,448,588.88 | 1722463929 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 14 | https://gemini.com/?symbol=ETHUSD | 0.787984846114 | Recently |
484561 | bitFlyer | 5189.3865872 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,576,565,446.20 | 1722463925 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.694007044119 | Recently |
3229.8 | Bitstamp | 4358.69576885 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14,325,910.40 | 1722463930 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 16 | https://www.bitstamp.net/markets/eth/usd | 0.582913898574 | Recently |
3235.65 | Kucoin | 3885.697358 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,813,282.84 | 1722463677 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 17 | https://trade.kucoin.com/ETH-USDT | 0.519657052419 | Recently |
3229.36 | Coinbase | 3615.05967754 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,899,387.26 | 1722463930 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ETH-USDT | 0.483463091247 | Recently |
2982.16 | Coinbase | 3121.5080066 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,501,614.09 | 1722463930 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.417457537312 | Recently |
0.04981 | Coinbase | 2907.52028439 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 145.10 | 1722463930 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETH-BTC | 0.388839706655 | Recently |
0.0498 | Tidex | 2580.1297978 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 128.75 | 1722463920 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.34505586052 | Recently |
0.04981 | OKX | 2524.15578 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 125.89 | 1722463924 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 22 | https://www.okx.com/trade-spot/ETH-BTC | 0.337570127478 | Recently |
2513.09 | Coinbase | 1641.84439607 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,213,709.04 | 1722463930 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 23 | https://pro.coinbase.com/trade/ETH-GBP | 0.21957346154 | Recently |
0.049801 | Bitfinex | 1540.69224076 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 80.10 | 1722463929 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 24 | https://www.bitfinex.com/t/ETH:BTC | 0.206045791721 | Recently |
2992.29 | Kraken | 1507.19191217 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,576,592.62 | 1722463532 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.201565596686 | 7 minutes ago |
2985.14 | Binance | 1398.7357 | /cdn/crypto/logos/exchanges/BINA.png | € 4,257,580.70 | 1722463929 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 26 | https://www.binance.com/en/trade/ETH_EUR | 0.18706111259 | Recently |
2984.5 | Bitstamp | 1303.3808137 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,970,773.41 | 1722463929 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.17430874549 | Recently |
3229.2 | HTX | 1283.7460045 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,234,698.26 | 1722463929 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.171682867524 | Recently |
0.04983 | DigiFinex | 1177.9227 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 58.74 | 1722463217 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.157530497582 | 12 minutes ago |
3240.4 | Gate.io | 617.53935138 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,039,702.70 | 1722463123 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 30 | https://gate.io/trade/ETH_USDT | 0.0825871521955 | 13 minutes ago |
0.04983 | Kucoin | 547.7778991 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 27.32 | 1722463697 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.073257544837 | Recently |
2512.4 | Bitstamp | 345.38774351 | /cdn/crypto/logos/exchanges/BSTP.png | £ 883,906.03 | 1722463928 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 32 | https://www.bitstamp.net/markets/eth/gbp | 0.0461907246493 | Recently |
0.049813 | HitBTC | 314.474 | /cdn/crypto/logos/exchanges/HITB.png | BTC 15.70 | 1722463489 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 33 | https://hitbtc.com/ETH-to-BTC | 0.0420564487777 | 7 minutes ago |
0.0497172 | Mercatox | 279.87821354 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 13.88 | 1722463249 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 34 | https://mercatox.com/exchange/ETH/BTC | 0.0374297517497 | 11 minutes ago |
2518.13 | Kraken | 202.54666988 | /cdn/crypto/logos/exchanges/KRKN.png | £ 518,538.91 | 1722463533 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0270877517598 | 7 minutes ago |
3233.8 | Bitstamp | 181.6386826 | /cdn/crypto/logos/exchanges/BSTP.png | $ 600,251.41 | 1722463929 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 36 | https://www.bitstamp.net/markets/eth/usdt | 0.024291604237 | Recently |
2985.73 | Tidex | 127.813651 | /cdn/crypto/logos/exchanges/TIDE.png | € 389,265.83 | 1722463899 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 37 | https://tidex.com/exchange/ETH/EUR | 0.017093267699 | Recently |
3230.44 | EXMO | 115.60753117 | /cdn/crypto/logos/exchanges/EXMO.png | $ 381,149.55 | 1722463830 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 38 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0154608718462 | Recently |
0.049829 | Bitstamp | 107.70860038 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.37 | 1722463929 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 39 | https://www.bitstamp.net/markets/eth/btc | 0.0144045015957 | Recently |
0.04981505 | EXMO | 103.90599725 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.18 | 1722463831 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0138959572208 | Recently |
0.049853 | Gate.io | 88.98489999 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4.45 | 1722463296 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.0119004715443 | 11 minutes ago |
2591.71 | EXMO | 88.32113902 | /cdn/crypto/logos/exchanges/EXMO.png | £ 233,983.08 | 1722463832 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0118117029045 | Recently |
3000.3 | Bitfinex | 79.01363699 | /cdn/crypto/logos/exchanges/BFNX.png | € 241,699.32 | 1722463928 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 43 | https://www.bitfinex.com/t/ETH:EUR | 0.010566956177 | Recently |
0.049808 | Crypto.com | 58.0833 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.90 | 1722463926 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 44 | https://crypto.com/exchange/trade/ETH_BTC | 0.00776781969667 | Recently |
3363.97 | EXMO | 50.49977747 | /cdn/crypto/logos/exchanges/EXMO.png | $ 171,371.30 | 1722463904 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00675363083897 | Recently |
2990.58 | EXMO | 42.33463349 | /cdn/crypto/logos/exchanges/EXMO.png | € 129,247.29 | 1722463831 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00566165834026 | Recently |
0.04981 | HTX | 33.9122 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.69 | 1722463929 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00453527700935 | Recently |
0.04981 | Gemini | 31.150815 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.55 | 1722463928 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 48 | https://gemini.com/?symbol=ETHBTC | 0.00416598082968 | Recently |
3221.58 | CEX.IO | 19.147881 | /cdn/crypto/logos/exchanges/CXIO.png | $ 62,567.93 | 1722462173 | ETH/USD | https://cex.io/eth-usd | USD | 49 | https://cex.io/eth-usd | 0.00256075820729 | 29 minutes ago |
2506.35 | Gemini | 16.682751 | /cdn/crypto/logos/exchanges/GEMN.png | £ 42,793.89 | 1722463929 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.00223108194287 | Recently |
0.05009156 | Upbit | 14.23980819 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.710150 | 1722463665 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00190437290125 | Recently |
0.0498 | bitFlyer | 14.1537564 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.705653 | 1722463920 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 52 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00189286469167 | Recently |
3318.76 | Mercatox | 11.45557954 | /cdn/crypto/logos/exchanges/MRTX.png | $ 37,811.85 | 1722462373 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 0.00153202170654 | 26 minutes ago |
2981.03 | Gemini | 7.718615 | /cdn/crypto/logos/exchanges/GEMN.png | € 23,616.42 | 1722459972 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 54 | https://gemini.com/?symbol=ETHEUR | 0.00103225556447 | 1 hour ago |
3236.55 | Upbit | 1.04014409 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,436.06 | 1722463690 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000139104557587 | Recently |
2518.2 | Bitfinex | 0.27545691 | /cdn/crypto/logos/exchanges/BFNX.png | £ 707.59 | 1722463929 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 3.68384649474E-5 | Recently |
484133 | Kraken | 0.14565168 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 72,305.32 | 1722463533 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.94788517312E-5 | 7 minutes ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722384140 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 22 hours ago |
3067.8 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1722384121 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 59 | https://account.bitvavo.com/markets/ETH-EUR | 0 | 22 hours ago |
3250 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722428613 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | 10 hours ago |
0.04914 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1722428621 | ETH/BTC | https://cex.io/eth-btc | BTC | 61 | https://cex.io/eth-btc | 0 | 10 hours ago |
2276.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722428643 | ETH/GBP | https://cex.io/eth-gbp | GBP | 62 | https://cex.io/eth-gbp | 0 | 10 hours ago |
2973 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722428580 | ETH/EUR | https://cex.io/eth-eur | EUR | 63 | https://cex.io/eth-eur | 0 | 10 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1722384145 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 64 | https://www.binance.com/en/trade/ETH_GBP | 0 | 22 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722384127 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 22 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722384141 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 66 | https://gate.io/trade/ETH_USD | 0 | 22 hours ago |
3277.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722384120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 67 | https://hitbtc.com/ETH-to-USD | 0 | 22 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722384140 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 68 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 22 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722463578 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 minutes ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1722384121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 70 | https://tidex.com/exchange/ETH/GBP | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | -7.24669723691 | CX |
4 | -5.43422893845 | CX |
12 | 7.20067168216 | CX |
26 | 37.655646749 | CX |
52 | 73.5372961938 | CX |
156 | 31.5808553971 | CX |
260 | 1439.19569257 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions