Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3061.69 | Binance | 270577.9406 | /cdn/crypto/logos/exchanges/BINA.png | $ 798,303,616.74 | 1720441394 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 43.3131321533 | Recently |
3061.37 | OKX | 89609.956484 | /cdn/crypto/logos/exchanges/OKEX.png | $ 264,621,946.00 | 1720441392 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.3444357616 | Recently |
3060.6 | Coinbase | 72186.0821325 | /cdn/crypto/logos/exchanges/GDAX.png | $ 212,428,681.39 | 1720441395 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 11.5552853573 | Recently |
3045 | Crypto.com | 37187.5016 | /cdn/crypto/logos/exchanges/CRTO.png | $ 109,336,448.64 | 1720440823 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 5.95283993839 | 10 minutes ago |
0.05348 | Binance | 31378.367 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,649.83 | 1720441394 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 5 | https://www.binance.com/en/trade/ETH_BTC | 5.02293480988 | Recently |
3060.45 | Tidex | 27354.7064898 | /cdn/crypto/logos/exchanges/TIDE.png | $ 80,700,941.57 | 1720441375 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 4.37884187669 | Recently |
3056.72 | LBank | 20858.0437 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,642,506.78 | 1720441395 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 7 | https://www.lbank.info/exchange/eth/usdt | 3.33887973733 | Recently |
3046.13 | DigiFinex | 12083.4736 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,479,064.44 | 1720440663 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.93427848459 | 12 minutes ago |
3055.85 | Crypto.com | 11530.7825 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,030,988.74 | 1720440106 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 1.84580570443 | 22 minutes ago |
0.05349 | OKX | 5903.277477 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 310.44 | 1720441389 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 0.944975177695 | Recently |
0.05348 | Coinbase | 4684.07504877 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 246.24 | 1720441395 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 11 | https://pro.coinbase.com/trade/ETH-BTC | 0.749809689413 | Recently |
3057.35 | LATOKEN | 4663.79951 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,736,127.47 | 1720441278 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETH-USDT | 0.746564054945 | Recently |
492894 | bitFlyer | 3792.5163386 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,798,011,702.39 | 1720441393 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.607092215289 | Recently |
2818.57 | Coinbase | 3063.25411702 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,402,932.03 | 1720441395 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 14 | https://pro.coinbase.com/trade/ETH-EUR | 0.490354572495 | Recently |
0.05348579 | Tidex | 2883.7134409 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 151.60 | 1720441336 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 15 | https://tidex.com/exchange/ETH/BTC | 0.461614354374 | Recently |
3060.9 | Bitstamp | 2732.33219705 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,972,256.93 | 1720441392 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 16 | https://www.bitstamp.net/markets/eth/usd | 0.437381795704 | Recently |
3058.68 | Gate.io | 2658.0412 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,803,826.42 | 1720439652 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 17 | https://gate.io/trade/ETH_USDT | 0.425489563226 | 29 minutes ago |
3061.15 | Coinbase | 2511.81224847 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,407,475.65 | 1720441395 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ETH-USDT | 0.402081764762 | Recently |
0.05343 | DigiFinex | 1960.3113 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 103.08 | 1720440920 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.313799499731 | 8 minutes ago |
3039.37 | Kraken | 1943.5945118 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,697,909.76 | 1720440915 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 20 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.311123537105 | 8 minutes ago |
2827.76 | Binance | 1925.7025 | /cdn/crypto/logos/exchanges/BINA.png | € 5,245,206.55 | 1720441394 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 21 | https://www.binance.com/en/trade/ETH_EUR | 0.308259448961 | Recently |
3045.71 | Kucoin | 1917.1854676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,649,776.15 | 1720440990 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 22 | https://trade.kucoin.com/ETH-USDT | 0.306896073406 | 7 minutes ago |
2831 | Bitvavo | 1740.95849262 | /cdn/crypto/logos/exchanges/BITV.png | € 4,714,742.58 | 1720429655 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 23 | https://account.bitvavo.com/markets/ETH-EUR | 0.278686300505 | 3 hours ago |
3060.66 | Gemini | 1308.083833 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,834,242.14 | 1720441394 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 24 | https://gemini.com/?symbol=ETHUSD | 0.209393300136 | Recently |
3068.2 | Bitfinex | 1304.11149885 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,856,399.37 | 1720441394 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 25 | https://www.bitfinex.com/t/ETH:USD | 0.20875742334 | Recently |
2819.1 | Bitstamp | 1290.070026 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,537,305.30 | 1720441394 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.20650971546 | Recently |
2823.61 | Kraken | 1211.73785506 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,312,998.48 | 1720441392 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.193970586571 | Recently |
2385.89 | Coinbase | 919.27282256 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,124,629.43 | 1720441395 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.147153848389 | Recently |
0.053482 | Bitfinex | 818.36971663 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 42.74 | 1720441392 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 29 | https://www.bitfinex.com/t/ETH:BTC | 0.131001646358 | Recently |
0.053483 | HitBTC | 636.1831 | /cdn/crypto/logos/exchanges/HITB.png | BTC 33.41 | 1720441139 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 30 | https://hitbtc.com/ETH-to-BTC | 0.101837875707 | Recently |
0.05343 | Kucoin | 398.0402815 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 20.94 | 1720441010 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0637168398751 | 6 minutes ago |
2827.76 | Tidex | 188.9251493 | /cdn/crypto/logos/exchanges/TIDE.png | € 514,619.11 | 1720441383 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 32 | https://tidex.com/exchange/ETH/EUR | 0.0302424504398 | Recently |
0.05339212 | Mercatox | 174.37010032 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 9.27 | 1720440932 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 33 | https://mercatox.com/exchange/ETH/BTC | 0.027912531162 | 8 minutes ago |
2385.3 | Bitstamp | 159.18750609 | /cdn/crypto/logos/exchanges/BSTP.png | £ 372,961.78 | 1720441386 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 34 | https://www.bitstamp.net/markets/eth/gbp | 0.025482156724 | Recently |
3061.2 | HTX | 144.61110365 | /cdn/crypto/logos/exchanges/HUOB.png | $ 428,756.56 | 1720441394 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.023148819262 | Recently |
3060.8 | Bitstamp | 128.04969649 | /cdn/crypto/logos/exchanges/BSTP.png | $ 378,003.94 | 1720441396 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 36 | https://www.bitstamp.net/markets/eth/usdt | 0.0204977294674 | Recently |
0.05349592 | Bitstamp | 123.3087631 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6.49 | 1720441395 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 37 | https://www.bitstamp.net/markets/eth/btc | 0.0197388181016 | Recently |
3061.28 | EXMO | 120.02790361 | /cdn/crypto/logos/exchanges/EXMO.png | $ 353,491.38 | 1720441333 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 38 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0192136300528 | Recently |
2385.76 | Kraken | 116.08649978 | /cdn/crypto/logos/exchanges/KRKN.png | £ 268,408.32 | 1720441393 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0185827044697 | Recently |
0.053431 | Gate.io | 96.2159669 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5.06 | 1720439817 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 40 | https://gate.io/trade/ETH_BTC | 0.0154019018711 | 26 minutes ago |
2809.9 | Bitfinex | 86.20154023 | /cdn/crypto/logos/exchanges/BFNX.png | € 236,334.17 | 1720441394 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 41 | https://www.bitfinex.com/t/ETH:EUR | 0.0137988288902 | Recently |
0.05348495 | EXMO | 76.47789492 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.03 | 1720441333 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0122423031313 | Recently |
0.053431 | Crypto.com | 72.9625 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 3.83 | 1720440656 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 43 | https://crypto.com/exchange/trade/ETH_BTC | 0.0116795715043 | 12 minutes ago |
2466.27 | EXMO | 49.03874408 | /cdn/crypto/logos/exchanges/EXMO.png | £ 118,971.66 | 1720441335 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.00784994371033 | Recently |
0.05348 | bitFlyer | 32.507581 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.71 | 1720441393 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00520369527802 | Recently |
0.05347 | Gemini | 21.963219 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.16 | 1720441388 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 46 | https://gemini.com/?symbol=ETHBTC | 0.00351579217784 | Recently |
3185 | EXMO | 13.65082923 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42,027.03 | 1720441304 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00218517507055 | Recently |
3017.43 | CEX.IO | 12.371193 | /cdn/crypto/logos/exchanges/CXIO.png | $ 35,472.37 | 1720441394 | ETH/USD | https://cex.io/eth-usd | USD | 48 | https://cex.io/eth-usd | 0.00198033555919 | Recently |
2826.49 | Gemini | 9.959009 | /cdn/crypto/logos/exchanges/GEMN.png | € 27,321.89 | 1720441388 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 49 | https://gemini.com/?symbol=ETHEUR | 0.00159420192192 | Recently |
3041.02 | Upbit | 9.53339481 | /cdn/crypto/logos/exchanges/UPBT.png | $ 27,831.81 | 1720441091 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.0015260711511 | 5 minutes ago |
2837.75 | EXMO | 6.86550855 | /cdn/crypto/logos/exchanges/EXMO.png | € 19,893.56 | 1720441334 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0010990056265 | Recently |
3054.06 | Mercatox | 5.79495447 | /cdn/crypto/logos/exchanges/MRTX.png | $ 17,513.26 | 1720440722 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.000927635224899 | 11 minutes ago |
0.05342 | Upbit | 5.69391311 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.299008 | 1720441065 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000911460891659 | 6 minutes ago |
0.053489 | HTX | 5.3844 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.284854 | 1720441385 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000861915159266 | Recently |
2386.2 | Gemini | 3.712739 | /cdn/crypto/logos/exchanges/GEMN.png | £ 8,499.09 | 1720441391 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 55 | https://gemini.com/?symbol=ETHGBP | 0.000594321749219 | Recently |
492270 | Bitfinex | 3.52856412 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1,660,492.34 | 1720441394 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0.000564839704604 | Recently |
2375.7 | Bitfinex | 1.76428082 | /cdn/crypto/logos/exchanges/BFNX.png | £ 4,093.46 | 1720441392 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 57 | https://www.bitfinex.com/t/ETH:GBP | 0.000282419653807 | Recently |
0.053 | CEX.IO | 0.208 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.010920 | 1720441390 | ETH/BTC | https://cex.io/eth-btc | BTC | 58 | https://cex.io/eth-btc | 3.32958831304E-5 | Recently |
486049 | Kraken | 0.15829463 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 74,948.80 | 1720441394 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/ETH/JPY | 2.53392283685E-5 | Recently |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720425118 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 5 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720396928 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 61 | https://gate.io/trade/ETH_USD | 0 | 12 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720396930 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 12 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1720396948 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 12 hours ago |
2930.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720396920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 64 | https://hitbtc.com/ETH-to-USD | 0 | 12 hours ago |
2921.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720441394 | ETH/USDT | https://cex.io/eth-usdt | USDT | 65 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1720396921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 66 | https://tidex.com/exchange/ETH/GBP | 0 | 12 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720396925 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 12 hours ago |
2750 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720441388 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recently |
2276.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1720441393 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720396931 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 70 | https://www.lbank.info/exchange/eth/btc | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3445.44 | -384.94 | -11.1724482214 | 2809.41 | 3518.85 | 110689.907493 | CX |
4 | 3704.02 | -643.52 | -17.3735562983 | 2809.41 | 3712.6 | 105727.175772 | CX |
12 | 3146.13 | -85.63 | -2.72175657077 | 2809.41 | 3973.9 | 102802.229611 | CX |
26 | 2221.74 | 838.76 | 37.7523922691 | 2118 | 4093.88 | 123202.158838 | CX |
52 | 1870.05 | 1190.45 | 63.6587257025 | 1520.85 | 4093.88 | 119851.041143 | CX |
156 | 2314.71 | 745.79 | 32.2195869029 | 880 | 4867.81 | 216109.111839 | CX |
260 | 308.19 | 2752.31 | 893.056231545 | 85.9 | 4867.81 | 961111.148194 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
1713484200 | 3066.69 | 84.79 | 2.84 | 2990.5 | 3100.8 | 2952.53 | 109750 |
1713397800 | 2981.9 | -102.63 | -3.33 | 3082.96 | 3124.03 | 2914.01 | 142620 |
1713311400 | 3084.53 | -16.75 | -0.54 | 3098.89 | 3128.28 | 2990 | 131935 |
1713225000 | 3101.28 | -57.19 | -1.81 | 3146.13 | 3281.21 | 3025 | 141479 |
1713138600 | 3158.47 | 131.66 | 4.35 | 3024.02 | 3175.72 | 2911.23 | 179524 |
1713052200 | 3026.81 | -214.96 | -6.63 | 3231.42 | 3302.32 | 2862.98 | 258957 |
1712965800 | 3241.77 | -266.53 | -7.60 | 3510.4 | 3553.03 | 3100.85 | 173329 |
1712879400 | 3508.3 | -33.24 | -0.94 | 3538.23 | 3617.97 | 3473.6 | 85098 |
1712793000 | 3541.54 | 40.1 | 1.15 | 3502.8 | 3562.51 | 3411.59 | 101141 |
1712706600 | 3501.44 | -192.22 | -5.20 | 3700.02 | 3726.79 | 3450.6 | 125253 |
1712620200 | 3693.66 | 238.77 | 6.91 | 3447.62 | 3729.16 | 3406.93 | 136468 |
1712533800 | 3454.89 | 90.41 | 2.69 | 3356.78 | 3459.52 | 3345.36 | 44165 |
1712447400 | 3364.48 | 38.85 | 1.17 | 3316.1 | 3398.8 | 3308.7 | 40101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions