Fantom TokenFTM

$ 0.7197

0.0013

(

0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 41

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7205

Exchange

KRKN

Ask

$ 0.7206

Last Trade Time

00:12:23

Volume (24h)

$ 60,251,396

Last Trade Size

100.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.7197

Fully Diluted Market Cap

$ 2,285,047,500

Genesis Date

6/14/2018

Days Range 0.7162-0.7197

52 Weeks Range 0.188-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.72	Binance	272199	/cdn/crypto/logos/exchanges/BINA.png	$ 195,634.43	1731111494	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	60.2785659425	Recently
0.7199	OKX	38788.864223	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,870.71	1731111495	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	8.5898078608	Recently
0.67172	Bitvavo	31934.3942698	/cdn/crypto/logos/exchanges/BITV.png	€ 21,410.15	1731111495	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	3	https://account.bitvavo.com/markets/FTM-EUR	7.07188303715	Recently
0.724	Gemini	28304.631397	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,510.78	1731090104	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	4	https://gemini.com/?symbol=FTMUSD	6.26807075024	6 hours ago
0.719	LBank	26592	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,092.30	1731111490	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	5	https://www.lbank.info/exchange/ftm/usdt	5.88880791459	Recently
0.71867	Kucoin	19842.0984	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,275.47	1731111386	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	6	https://trade.kucoin.com/FTM-USDT	4.39403979016	Recently
0.72	Tidex	15043.5608402	/cdn/crypto/logos/exchanges/TIDE.png	$ 10,809.12	1731111454	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	7	https://tidex.com/exchange/FTM/USDT	3.33140193063	Recently
0.7197	Kraken	6440.14081187	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,628.05	1731111210	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	8	https://trade.kraken.com/markets/kraken/FTM/USD	1.42617148706	Recently
9.41E-6	Binance	3668	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.034377	1731111494	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	9	https://www.binance.com/en/trade/FTM_BTC	0.812279912407	Recently
0.7185	HTX	3364.354	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,412.60	1731111489	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ftm_usdt	0.745037397063	Recently
9.39E-6	Tidex	2241.8093518	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.021025	1731111438	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.496449483073	Recently
0.71984	Crypto.com	1311	/cdn/crypto/logos/exchanges/CRTO.png	$ 944.08	1731111429	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	12	https://crypto.com/exchange/trade/FTM_USDT	0.290321419075	Recently
0.00024166	Tidex	1000.36691	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.242824	1731111486	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	13	https://tidex.com/exchange/FTM/ETH	0.22153161015	Recently
0.71449	LATOKEN	738.6	/cdn/crypto/logos/exchanges/LATK.png	$ 529.58	1731110707	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	14	https://exchange.latoken.com/exchange/FTM-USDT	0.16356323427	13 minutes ago
0.0002415	Binance	71.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.017219	1731111491	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	15	https://www.binance.com/en/trade/FTM_ETH	0.0157894105111	Recently
0.7196	Bitfinex	26.21827285	/cdn/crypto/logos/exchanges/BFNX.png	$ 18.85	1731111493	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	16	https://www.bitfinex.com/t/FTM:USD	0.00580604590351	Recently
9.35E-6	Kucoin	2.1349	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000020	1731110663	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	17	https://trade.kucoin.com/FTM-BTC	0.000472774368865	14 minutes ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	FTM/USD	https://gate.io/trade/FTM_USD	USD	18	https://gate.io/trade/FTM_USD	0	16 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	19	https://crypto.com/exchange/trade/FTM_USD	0	-
0.0002422	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731110673	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	20	https://trade.kucoin.com/FTM-ETH	0	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	21	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1731110521	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	16 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	24	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
0.00024093	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110535	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0	16 minutes ago
0.66788	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1731111496	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	26	https://www.bitstamp.net/markets/ftm/eur	0	Recently
0.71636	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1731111494	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	27	https://www.bitstamp.net/markets/ftm/usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	28	https://poloniex.com/exchange#BTC_FTM	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731111127	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	30	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	31	https://exchange.latoken.com/exchange/FTM-ETH	0	-
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731110527	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	16 minutes ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731110527	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	16 minutes ago
0.684	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731110527	FTM/USD	https://cex.io/ftm-usd	USD	34	https://cex.io/ftm-usd	0	16 minutes ago
0.6682	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1731111490	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	35	https://www.binance.com/en/trade/FTM_EUR	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	36	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.718642	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731110520	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	38	https://hitbtc.com/FTM-to-USD	0	16 minutes ago
9.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731110948	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	9 minutes ago
0.00025415	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731110764	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 minutes ago
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 minutes ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731110522	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 minutes ago
0.7182	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	45	https://gate.io/trade/FTM_USDT	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6561	0.0636	9.69364426155	0.53	0.735	2186119.97299	CX
4	0.6321	0.0876	13.8585666825	0.53	0.7965	2289641.55244	CX
12	0.3873	0.3324	85.8249419055	0.3544	0.7965	2280919.42329	CX
26	0.6741	0.0456	6.76457498887	0.2603	0.9646	1944917.56649	CX
52	0.269	0.4507	167.546468401	0.188	1.23	2566077.09504	CX
156	2.85	-2.1303	-74.7473684211	0.12501	3.37	1886531.87641	CX
260	0.01426548	0.70543452	4945.04580288	0.00192628	3.5	47322776.8979	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770