Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | FYZ/ETH | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FYZ/ETH | https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | ETH | 2 | https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | 0 | - | |||
| 0.0007908 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730764927 | FYZ/ETH | https://www.bibox.com/en/exchange/basic/FYZ_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/FYZ_ETH | 0 | 16 hours ago |
| 0.0053 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730764927 | FYZ/USDT | https://www.bibox.com/en/exchange/basic/FYZ_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/FYZ_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01320727 | -0.00062304 | -4.71740185519 | 0.01217048 | 0.0139961 | 0 | CX |
| 4 | 0.01251007 | 7.416E-5 | 0.592802438356 | 0.01200192 | 0.01423913 | 0 | CX |
| 12 | 0.01402468 | -0.00144045 | -10.2708225785 | 0.01110685 | 0.01450858 | 0 | CX |
| 26 | 0.01604755 | -0.00346332 | -21.5816121464 | 0.01110685 | 0.02044817 | 0 | CX |
| 52 | 0.00074327 | 0.01184096 | 1593.08999421 | 0.00063312 | 0.0210758 | 0 | CX |
| 156 | 0.08030295 | -0.06771872 | -84.3290564045 | 0.0002576 | 31.81135447 | 0.23407831 | CX |
| 260 | 0.24367527 | -0.23109104 | -94.8356556658 | 0.0002576 | 148.02008184 | 5.81814385 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.01232055 | -0.000334 | -2.64 | 0.01356782 | 0.0139961 | 0.01217048 | 0 |
| 1730677800 | 0.01265483 | -0.000154 | -1.20 | 0.0128444 | 0.01284585 | 0.01241634 | 0 |
| 1730591400 | 0.01280871 | -0.000124 | -0.96 | 0.01295116 | 0.01298757 | 0.01275273 | 0 |
| 1730505000 | 0.01293221 | -3.4E-5 | -0.26 | 0.01298562 | 0.01331408 | 0.01273651 | 0 |
| 1730418600 | 0.01296584 | -0.000734 | -5.36 | 0.01369694 | 0.01373597 | 0.01290579 | 0 |
| 1730332200 | 0.01369941 | 0.00012958 | 0.95 | 0.01356782 | 0.0139961 | 0.01341961 | 0 |
| 1730245800 | 0.01356983 | 0.00035869 | 2.72 | 0.01320727 | 0.01380488 | 0.01318904 | 0 |
| 1730159400 | 0.01321114 | 0.00030494 | 2.36 | 0.01305921 | 0.01331614 | 0.01267404 | 0 |
| 1730073000 | 0.0129062 | 0.00013657 | 1.07 | 0.01275428 | 0.01299221 | 0.01268383 | 0 |
| 1729986600 | 0.01276963 | 0.00033944 | 2.73 | 0.01255013 | 0.01287968 | 0.01250785 | 0 |
| 1729900200 | 0.01243019 | -0.000607 | -4.66 | 0.01305921 | 0.01317354 | 0.01231004 | 0 |
| 1729813800 | 0.01303732 | 4.9E-5 | 0.38 | 0.0129748 | 0.01316983 | 0.01292124 | 0 |
| 1729727400 | 0.01298788 | -0.000521 | -3.86 | 0.0134932 | 0.01350592 | 0.01266415 | 0 |
| 1729641000 | 0.01350911 | -0.000223 | -1.62 | 0.01375029 | 0.01375029 | 0.01342512 | 0 |
| 1729554600 | 0.01373185 | -0.000383 | -2.71 | 0.0141525 | 0.01423913 | 0.01368545 | 0 |
| 1729468200 | 0.01411506 | 0.00047488 | 3.48 | 0.01365089 | 0.0141799 | 0.01357792 | 0 |
| 1729381800 | 0.01364018 | 3.1E-5 | 0.23 | 0.01360274 | 0.01371012 | 0.01355902 | 0 |
| 1729295400 | 0.01360877 | 0.00020451 | 1.53 | 0.01261899 | 0.0137781 | 0.01247051 | 0 |
| 1729209000 | 0.01340426 | -3.8E-5 | -0.28 | 0.01261899 | 0.0134607 | 0.01247051 | 0 |
| 1729122600 | 0.01344268 | 6.4E-5 | 0.48 | 0.01342198 | 0.01361639 | 0.01335178 | 0 |
| 1729036200 | 0.01337856 | -0.000157 | -1.16 | 0.01354001 | 0.0138143 | 0.01311699 | 0 |
| 1728949800 | 0.01353584 | 0.00082616 | 6.50 | 0.01261899 | 0.01365991 | 0.01247051 | 0 |
| 1728863400 | 0.01270968 | -4.5E-5 | -0.35 | 0.0127669 | 0.01278389 | 0.01255029 | 0 |
| 1728777000 | 0.01275443 | 0.00021975 | 1.75 | 0.01256059 | 0.01281263 | 0.01254354 | 0 |
| 1728690600 | 0.01253468 | 0.00026332 | 2.15 | 0.01226941 | 0.01272111 | 0.01225859 | 0 |
| 1728604200 | 0.01227136 | 7.5E-5 | 0.61 | 0.01221193 | 0.01242344 | 0.01200192 | 0 |
| 1728517800 | 0.01219679 | -0.000374 | -2.98 | 0.01255405 | 0.01270793 | 0.01211975 | 0 |
| 1728431400 | 0.01257115 | 7.0E-5 | 0.56 | 0.01251007 | 0.01266987 | 0.01239208 | 0 |
| 1728345000 | 0.01250105 | -6.3E-5 | -0.50 | 0.01261899 | 0.0129678 | 0.01240037 | 0 |
| 1728258600 | 0.01256419 | 0.00012576 | 1.01 | 0.01241376 | 0.01263964 | 0.01240037 | 0 |
| 1728172200 | 0.01243843 | 4.0E-6 | 0.03 | 0.01246284 | 0.01250059 | 0.01231128 | 0 |
| 1728085800 | 0.01243472 | 0.00033089 | 2.73 | 0.01211213 | 0.01256466 | 0.01205295 | 0 |
| 1727999400 | 0.01210383 | -5.6E-5 | -0.46 | 0.01261899 | 0.01286557 | 0.01191627 | 0 |
| 1727913000 | 0.01216002 | -0.000465 | -3.68 | 0.01261899 | 0.01286557 | 0.01213365 | 0 |
| 1727826600 | 0.01262512 | -0.000736 | -5.51 | 0.01340503 | 0.01368087 | 0.01249549 | 0 |
| 1727740200 | 0.01336136 | -0.000305 | -2.23 | 0.0136939 | 0.01370018 | 0.01326258 | 0 |
| 1727653800 | 0.01366588 | -0.000114 | -0.83 | 0.0137817 | 0.01381832 | 0.01357715 | 0 |
| 1727567400 | 0.01377985 | -0.000113 | -0.81 | 0.01390082 | 0.01393013 | 0.01366784 | 0 |
| 1727481000 | 0.01389274 | 0.00035067 | 2.59 | 0.0135396 | 0.01404677 | 0.01347497 | 0 |
| 1727394600 | 0.01354207 | 0.00027938 | 2.11 | 0.01330039 | 0.01372475 | 0.01318106 | 0 |
| 1727308200 | 0.01326269 | -0.000411 | -3.01 | 0.01365306 | 0.01372289 | 0.01318003 | 0 |
| 1727221800 | 0.01367412 | 3.2E-5 | 0.23 | 0.01363807 | 0.01375482 | 0.0133679 | 0 |
| 1727135400 | 0.01364168 | 0.00034335 | 2.58 | 0.01182053 | 0.01390778 | 0.01165965 | 0 |
| 1727049000 | 0.01329833 | -0.00019 | -1.41 | 0.01347167 | 0.01350124 | 0.01302105 | 0 |
| 1726962600 | 0.01348831 | 0.00033357 | 2.54 | 0.01318127 | 0.01349959 | 0.01303882 | 0 |
| 1726876200 | 0.01315474 | 0.00044959 | 3.54 | 0.01269639 | 0.01324204 | 0.0125678 | 0 |
| 1726789800 | 0.01270515 | 0.00057799 | 4.77 | 0.01226796 | 0.01281845 | 0.01223969 | 0 |
| 1726703400 | 0.01212716 | 8.8E-5 | 0.73 | 0.01205089 | 0.012154 | 0.01173988 | 0 |
| 1726617000 | 0.01203951 | 0.00018803 | 1.59 | 0.01182053 | 0.01231313 | 0.01165965 | 0 |
| 1726530600 | 0.01185148 | -8.6E-5 | -0.72 | 0.01195366 | 0.01201726 | 0.01161968 | 0 |
| 1726444200 | 0.01193759 | -0.000511 | -4.10 | 0.01245182 | 0.01251027 | 0.01189243 | 0 |
| 1726357800 | 0.01244852 | -0.000131 | -1.04 | 0.01257578 | 0.01257578 | 0.01232358 | 0 |
| 1726271400 | 0.01257944 | 0.00040675 | 3.34 | 0.01215894 | 0.012683 | 0.01204023 | 0 |
| 1726185000 | 0.01217269 | 0.00010424 | 0.86 | 0.01205156 | 0.01229104 | 0.01193641 | 0 |
| 1726098600 | 0.01206845 | -0.000232 | -1.89 | 0.01228275 | 0.01228362 | 0.01174936 | 0 |
| 1726012200 | 0.01230072 | 0.00013436 | 1.10 | 0.01213633 | 0.01234877 | 0.01195891 | 0 |
| 1725925800 | 0.01216636 | 0.00031405 | 2.65 | 0.01293329 | 0.01295322 | 0.01171527 | 0 |
| 1725839400 | 0.01185231 | 0.00016403 | 1.40 | 0.01168612 | 0.0119893 | 0.01155495 | 0 |
| 1725753000 | 0.01168828 | 0.00024251 | 2.12 | 0.01147687 | 0.01189212 | 0.01144644 | 0 |
| 1725666600 | 0.01144577 | -0.000752 | -6.16 | 0.01220699 | 0.01239017 | 0.01110685 | 0 |
| 1725580200 | 0.01219798 | -0.000393 | -3.12 | 0.01261456 | 0.01269887 | 0.01210105 | 0 |
| 1725493800 | 0.01259102 | -1.6E-5 | -0.13 | 0.01246078 | 0.01281335 | 0.01191411 | 0 |
| 1725407400 | 0.01260689 | -0.000458 | -3.51 | 0.01306302 | 0.01313342 | 0.01255065 | 0 |
| 1725321000 | 0.01306488 | 0.00054709 | 4.37 | 0.01293329 | 0.01319054 | 0.01253716 | 0 |
| 1725234600 | 0.01251779 | -0.000417 | -3.22 | 0.01293329 | 0.01295322 | 0.01239362 | 0 |
| 1725148200 | 0.01293463 | -7.9E-5 | -0.61 | 0.01300462 | 0.01303877 | 0.01283925 | 0 |
| 1725061800 | 0.01301389 | -2.0E-6 | -0.02 | 0.01300745 | 0.01307482 | 0.01257192 | 0 |
| 1724975400 | 0.013016 | -2.8E-5 | -0.21 | 0.01301822 | 0.01336795 | 0.0129165 | 0 |
| 1724889000 | 0.01304381 | 0.0003555 | 2.80 | 0.01266215 | 0.01315474 | 0.01246506 | 0 |
| 1724802600 | 0.01268831 | -0.00113 | -8.18 | 0.01383362 | 0.01390474 | 0.01240449 | 0 |
| 1724716200 | 0.01381801 | -0.000321 | -2.27 | 0.01413556 | 0.01422965 | 0.01374035 | 0 |
| 1724629800 | 0.01413942 | -8.0E-5 | -0.56 | 0.01426761 | 0.01437735 | 0.01409349 | 0 |
| 1724543400 | 0.01421935 | -1.9E-5 | -0.13 | 0.01425211 | 0.01450858 | 0.01409302 | 0 |
| 1724457000 | 0.01423815 | 0.00072631 | 5.38 | 0.01350556 | 0.01439785 | 0.01350536 | 0 |
| 1724370600 | 0.01351184 | -2.7E-5 | -0.20 | 0.01372516 | 0.01376455 | 0.01333113 | 0 |
| 1724284200 | 0.01353929 | 0.00025482 | 1.92 | 0.013277 | 0.01361345 | 0.01311035 | 0 |
| 1724197800 | 0.01328447 | -0.000286 | -2.11 | 0.01357344 | 0.01387549 | 0.01316752 | 0 |
| 1724111400 | 0.01357025 | 3.6E-5 | 0.27 | 0.01372516 | 0.01376455 | 0.0132253 | 0 |
| 1724025000 | 0.0135344 | 7.4E-5 | 0.55 | 0.01345499 | 0.01380436 | 0.01338505 | 0 |
| 1723938600 | 0.01346019 | 9.5E-5 | 0.71 | 0.01335812 | 0.01352498 | 0.01333329 | 0 |
| 1723852200 | 0.01336533 | 0.00010419 | 0.79 | 0.01323946 | 0.01353589 | 0.01314578 | 0 |
| 1723765800 | 0.01326114 | -0.000455 | -3.32 | 0.01372516 | 0.01376837 | 0.01303197 | 0 |
| 1723679400 | 0.0137163 | -0.00017 | -1.22 | 0.01390633 | 0.01425576 | 0.01360902 | 0 |
| 1723593000 | 0.01388666 | -0.00022 | -1.56 | 0.01402468 | 0.01408128 | 0.01346019 | 0 |
| 1723506600 | 0.01410708 | 0.00093251 | 7.08 | 0.013828 | 0.01415771 | 0.01304773 | 0 |
| 1723420200 | 0.01317457 | -0.00025 | -1.86 | 0.01343985 | 0.01394599 | 0.01309578 | 0 |
| 1723333800 | 0.01342414 | 6.5E-5 | 0.49 | 0.01335704 | 0.01360295 | 0.01330414 | 0 |
| 1723247400 | 0.01335889 | -0.000454 | -3.29 | 0.013828 | 0.01392256 | 0.01318018 | 0 |
| 1723161000 | 0.01381317 | 0.00172659 | 14.29 | 0.01203704 | 0.01400753 | 0.01195994 | 0 |
| 1723074600 | 0.01208658 | -0.000552 | -4.37 | 0.01267657 | 0.01312209 | 0.01192204 | 0 |
| 1722988200 | 0.01263876 | 8.9E-5 | 0.71 | 0.01247608 | 0.01313049 | 0.01247608 | 0 |
| 1722901800 | 0.01255008 | -0.00137 | -9.84 | 0.01495142 | 0.01508311 | 0.01126474 | 0 |
| 1722815400 | 0.01392055 | -0.001052 | -7.03 | 0.01495142 | 0.01508311 | 0.01365265 | 0 |
| 1722729000 | 0.01497208 | -0.000395 | -2.57 | 0.01537687 | 0.01552941 | 0.01473188 | 0 |
|
FYZ/BTC 0 BTC
-
|
FYZ/EUR 0 €
-
|
|
FYZ/USD $ 0.012584
+1.96%
|
FYZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
