Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00039 | Gate.io | 64692 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.30 | 1724754527 | GNX/USDT | https://gate.io/trade/GNX_USDT | USDT | 1 | https://gate.io/trade/GNX_USDT | 100 | 19 minutes ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | GNX/BTC | https://hitbtc.com/GNX-to-BTC | BTC | 2 | https://hitbtc.com/GNX-to-BTC | 0 | 11 hours ago |
| 1.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724716931 | GNX/ETH | https://gate.io/trade/GNX_ETH | ETH | 3 | https://gate.io/trade/GNX_ETH | 0 | 11 hours ago |
| 3.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724716921 | GNX/BTC | https://www.digifinex.com/en-ww/trade/BTC/GNX | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GNX | 0 | 11 hours ago |
| 0.004582 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | GNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GNX | 0 | 11 hours ago |
| 1.899E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724716921 | GNX/ETH | https://www.digifinex.com/en-ww/trade/ETH/GNX | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/GNX | 0 | 11 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724716920 | GNX/ETH | https://hitbtc.com/GNX-to-ETH | ETH | 7 | https://hitbtc.com/GNX-to-ETH | 0 | 11 hours ago |
| 0.000403 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | GNX/USDT | https://exchange.latoken.com/exchange/GNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GNX-USDT | 0 | 11 hours ago |
| 0.001793 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724716933 | GNX/USDT | https://www.huobi.com/en-us/exchange/gnx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gnx_usdt | 0 | 11 hours ago |
| 3.97E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | GNX/ETH | https://www.huobi.com/en-us/exchange/gnx_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/gnx_eth | 0 | 11 hours ago |
| 1.71E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724716928 | GNX/BTC | https://www.bibox.com/en/exchange/basic/GNX_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/GNX_BTC | 0 | 11 hours ago |
| 2.461E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724716928 | GNX/ETH | https://www.bibox.com/en/exchange/basic/GNX_ETH | ETH | 12 | https://www.bibox.com/en/exchange/basic/GNX_ETH | 0 | 11 hours ago |
| 0.001648 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724755423 | GNX/USDT | https://www.bibox.com/en/exchange/basic/GNX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GNX_USDT | 0 | Recently |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | GNX/BTC | https://www.huobi.com/en-us/exchange/gnx_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/gnx_btc | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02300191 | -0.00428871 | -18.6450168703 | 0.00187761 | 0.1432692 | 3998665.65059 | CX |
| 260 | 0.01844567 | 0.00026753 | 1.45036748462 | 0.000425 | 1209.704748 | 44300532.6186 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.01887157 | -0.000411 | -2.13 | 0.01930764 | 0.01933426 | 0.01887157 | 0 |
| 1724629800 | 0.01928284 | 8.1E-5 | 0.42 | 0.01925929 | 0.0195 | 0.01915265 | 0 |
| 1724543400 | 0.01920143 | -5.0E-6 | -0.03 | 0.01923187 | 0.01935019 | 0.01910001 | 0 |
| 1724457000 | 0.01920677 | 0.0101489 | 112.05 | 0.01811536 | 0.01944576 | 0.01811536 | 0 |
| 1724370600 | 0.00905787 | -0.009296 | -50.65 | 0.01762943 | 0.01795213 | 0.00900267 | 0 |
| 1724284200 | 0.018354 | 0.00062025 | 3.50 | 0.01770224 | 0.0184161 | 0.01766749 | 0 |
| 1724197800 | 0.01773375 | 0.00882513 | 99.06 | 0.01781964 | 0.01839948 | 0.01758262 | 0 |
| 1724111400 | 0.00890862 | -0.008725 | -49.48 | 0.01762943 | 0.01795213 | 0.0086922 | 0 |
| 1724025000 | 0.0176332 | -0.000196 | -1.10 | 0.01784681 | 0.01806407 | 0.0176332 | 0 |
| 1723938600 | 0.01782956 | 0.00015158 | 0.86 | 0.01766345 | 0.01789905 | 0.01765284 | 0 |
| 1723852200 | 0.01767798 | 0.00039934 | 2.31 | 0.01726844 | 0.01794833 | 0.01715089 | 0 |
| 1723765800 | 0.01727864 | -0.000376 | -2.13 | 0.01762943 | 0.01795213 | 0.01688578 | 0 |
| 1723679400 | 0.01765488 | -0.000503 | -2.77 | 0.01815679 | 0.01853028 | 0.01754638 | 0 |
| 1723593000 | 0.01815777 | 0.00924784 | 103.79 | 0.01780662 | 0.0184667 | 0.01754629 | 0 |
| 1723506600 | 0.00890993 | -0.00874 | -49.52 | 0.01852085 | 0.01852085 | 0.00868019 | 0 |
| 1723420200 | 0.01764952 | -0.00061 | -3.34 | 0.0183326 | 0.01852072 | 0.01750304 | 0 |
| 1723333800 | 0.01825915 | 5.3E-5 | 0.29 | 0.01826361 | 0.01844564 | 0.01808986 | 0 |
| 1723247400 | 0.0182064 | -0.000329 | -1.77 | 0.01852085 | 0.01852085 | 0.01788431 | 0 |
| 1723161000 | 0.01853563 | 0.00199241 | 12.04 | 0.01650925 | 0.01879575 | 0.01644623 | 0 |
| 1723074600 | 0.01654322 | -0.000253 | -1.51 | 0.01681442 | 0.01730637 | 0.01637598 | 0 |
| 1722988200 | 0.01679627 | 0.0086561 | 106.34 | 0.01619784 | 0.01711995 | 0.01619784 | 0 |
| 1722901800 | 0.00814017 | -0.009322 | -53.38 | 0.01743165 | 0.01747488 | 0.0074508 | 0 |
| 1722815400 | 0.01746234 | -0.000763 | -4.19 | 0.0182007 | 0.01832224 | 0.01719679 | 0 |
| 1722729000 | 0.01822573 | -0.000207 | -1.12 | 0.01842647 | 0.01864498 | 0.01797 | 0 |
| 1722642600 | 0.01843225 | -0.00114 | -5.82 | 0.01962748 | 0.01965661 | 0.01835632 | 0 |
| 1722556200 | 0.01957223 | 0.00016093 | 0.83 | 0.01939857 | 0.01967318 | 0.01868777 | 0 |
| 1722469800 | 0.0194113 | -0.000459 | -2.31 | 0.01985103 | 0.02004554 | 0.01935716 | 0 |
| 1722383400 | 0.01986992 | -0.000177 | -0.88 | 0.02004721 | 0.02009344 | 0.01959113 | 0 |
| 1722297000 | 0.02004681 | -0.00042 | -2.05 | 0.01973661 | 0.021 | 0.01973661 | 0 |
| 1722210600 | 0.02046654 | 4.0E-5 | 0.20 | 0.02034075 | 0.02048458 | 0.02013379 | 0 |
| 1722124200 | 0.02042608 | 5.3E-5 | 0.26 | 0.02037389 | 0.02081598 | 0.02000865 | 0 |
| 1722037800 | 0.02037266 | 0.00064912 | 3.29 | 0.01973661 | 0.02046118 | 0.01973661 | 0 |
| 1721951400 | 0.01972354 | 0.00010945 | 0.56 | 0.0196188 | 0.01982872 | 0.0190482 | 0 |
| 1721865000 | 0.01961409 | -0.000171 | -0.86 | 0.01978956 | 0.02012725 | 0.01955507 | 0 |
| 1721778600 | 0.01978513 | 0.00964783 | 95.17 | 0.02028134 | 0.02032055 | 0.01963833 | 0 |
| 1721692200 | 0.0101373 | -0.010236 | -50.24 | 0.01945549 | 0.01950023 | 0.00999813 | 0 |
| 1721605800 | 0.02037366 | 0.00021138 | 1.05 | 0.02013859 | 0.02048849 | 0.01977103 | 0 |
| 1721519400 | 0.02016228 | 0.00013263 | 0.66 | 0.02002356 | 0.02028642 | 0.01989948 | 0 |
| 1721433000 | 0.02002965 | 0.00084207 | 4.39 | 0.01919038 | 0.02023412 | 0.01898994 | 0 |
| 1721346600 | 0.01918758 | -6.3E-5 | -0.33 | 0.01922546 | 0.01953138 | 0.018969 | 0 |
| 1721260200 | 0.01925083 | -0.000304 | -1.55 | 0.01952712 | 0.01982941 | 0.01917198 | 0 |
| 1721173800 | 0.0195547 | 0.00984253 | 101.34 | 0.01945549 | 0.01960944 | 0.01874959 | 0 |
| 1721087400 | 0.00971217 | -0.008607 | -46.98 | 0.01720485 | 0.01748162 | 0.009351 | 0 |
| 1721001000 | 0.01831908 | 0.00055042 | 3.10 | 0.01777025 | 0.01841776 | 0.01777025 | 0 |
| 1720914600 | 0.01776866 | 0.00040265 | 2.32 | 0.01736715 | 0.01793839 | 0.01733646 | 0 |
| 1720828200 | 0.01736601 | 0.0001585 | 0.92 | 0.01720485 | 0.01756074 | 0.016973 | 0 |
| 1720741800 | 0.01720751 | -0.000119 | -0.69 | 0.01728583 | 0.01780315 | 0.01713235 | 0 |
| 1720655400 | 0.01732661 | -8.5E-5 | -0.49 | 0.01738145 | 0.0178202 | 0.01715176 | 0 |
| 1720569000 | 0.01741191 | 0.00891391 | 104.89 | 0.01701174 | 0.01747155 | 0.01688809 | 0 |
| 1720482600 | 0.008498 | -0.008259 | -49.29 | 0.01707537 | 0.01723148 | 0.00827904 | 0 |
| 1720396200 | 0.01675725 | -0.000691 | -3.96 | 0.01744424 | 0.01751426 | 0.01675066 | 0 |
| 1720309800 | 0.01744827 | 0.00044142 | 2.60 | 0.01697163 | 0.01754399 | 0.016815 | 0 |
| 1720223400 | 0.01700685 | -0.000161 | -0.94 | 0.01707537 | 0.01723148 | 0.01611093 | 0 |
| 1720137000 | 0.01716824 | -0.000894 | -4.95 | 0.01804877 | 0.01811911 | 0.01702709 | 0 |
| 1720050600 | 0.01806211 | -0.000541 | -2.91 | 0.01862137 | 0.01865737 | 0.01780496 | 0 |
| 1719964200 | 0.01860282 | -0.000238 | -1.26 | 0.0188625 | 0.01896023 | 0.01852052 | 0 |
| 1719877800 | 0.01884125 | 2.4E-5 | 0.13 | 0.01824384 | 0.01913766 | 0.00953716 | 0 |
| 1719791400 | 0.01881748 | 0.00056417 | 3.09 | 0.01826734 | 0.01887576 | 0.01819426 | 0 |
| 1719705000 | 0.01825331 | 0.00015434 | 0.85 | 0.01809357 | 0.01833375 | 0.0180888 | 0 |
| 1719618600 | 0.01809897 | -0.000365 | -1.98 | 0.01848321 | 0.01864207 | 0.0179824 | 0 |
| 1719532200 | 0.01846423 | 0.0093472 | 102.52 | 0.01824384 | 0.01868148 | 0.01816819 | 0 |
| 1719445800 | 0.00911703 | -0.00941 | -50.79 | 0.01994578 | 0.01995825 | 0.00910298 | 0 |
| 1719359400 | 0.01852701 | 0.00043447 | 2.40 | 0.01807877 | 0.01871936 | 0.01806998 | 0 |
| 1719273000 | 0.01809254 | -0.000907 | -4.77 | 0.01894762 | 0.01899151 | 0.0175702 | 0 |
| 1719186600 | 0.01899991 | -0.00027 | -1.40 | 0.0192735 | 0.01934637 | 0.01897537 | 0 |
| 1719100200 | 0.01927 | 5.5E-5 | 0.29 | 0.01924339 | 0.01934422 | 0.01917457 | 0 |
| 1719013800 | 0.01921542 | -0.000249 | -1.28 | 0.01946446 | 0.0194965 | 0.01901091 | 0 |
| 1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01993253 | 0.0193575 | 0 |
| 1718841000 | 0.01945375 | -5.8E-5 | -0.30 | 0.01954162 | 0.01970987 | 0.01941129 | 0 |
| 1718754600 | 0.01951143 | 0.00954836 | 95.84 | 0.01994578 | 0.01995825 | 0.01920907 | 0 |
| 1718668200 | 0.00996307 | -0.010029 | -50.17 | 0.01979832 | 0.01985013 | 0.00977065 | 0 |
| 1718581800 | 0.01999172 | 0.00013743 | 0.69 | 0.01985292 | 0.02007193 | 0.01980004 | 0 |
| 1718495400 | 0.01985429 | 4.7E-5 | 0.24 | 0.01979832 | 0.0199194 | 0.01974864 | 0 |
| 1718409000 | 0.01980708 | -0.00023 | -1.15 | 0.02005363 | 0.02019602 | 0.01950599 | 0 |
| 1718322600 | 0.02003756 | -0.000433 | -2.12 | 0.02047465 | 0.02051267 | 0.0198681 | 0 |
| 1718236200 | 0.02047044 | 0.00025656 | 1.27 | 0.0201981 | 0.02099698 | 0.02007197 | 0 |
| 1718149800 | 0.02021388 | 0.00979301 | 93.97 | 0.02086068 | 0.02086068 | 0.01984895 | 0 |
| 1718063400 | 0.01042087 | -0.010476 | -50.13 | 0.02122696 | 0.02157654 | 0.01037939 | 0 |
| 1717977000 | 0.02089642 | 9.8E-5 | 0.47 | 0.02078616 | 0.02095226 | 0.02074892 | 0 |
| 1717890600 | 0.02079849 | -2.0E-6 | -0.01 | 0.0207853 | 0.02085542 | 0.02076212 | 0 |
| 1717804200 | 0.02080068 | -0.000433 | -2.04 | 0.02122696 | 0.02157654 | 0.0205566 | 0 |
| 1717717800 | 0.02123353 | 0.01056859 | 99.10 | 0.02134662 | 0.02149173 | 0.02106005 | 0 |
| 1717631400 | 0.01066494 | -0.010504 | -49.62 | 0.02031525 | 0.02107902 | 0.01056089 | 0 |
| 1717545000 | 0.02116886 | 0.00053214 | 2.58 | 0.02064118 | 0.02130989 | 0.0205668 | 0 |
| 1717458600 | 0.02063672 | 0.00029785 | 1.46 | 0.02031525 | 0.02107902 | 0.02027518 | 0 |
| 1717372200 | 0.02033887 | 3.0E-5 | 0.15 | 0.02031536 | 0.02051969 | 0.02020981 | 0 |
| 1717285800 | 0.02030862 | 6.9E-5 | 0.34 | 0.02025008 | 0.02034369 | 0.02021933 | 0 |
| 1717199400 | 0.02023942 | -0.000265 | -1.29 | 0.02050867 | 0.02068742 | 0.0199878 | 0 |
| 1717113000 | 0.02050405 | 0.00022248 | 1.10 | 0.02027501 | 0.02085871 | 0.02013339 | 0 |
| 1717026600 | 0.02028157 | -0.000229 | -1.12 | 0.02049252 | 0.02065264 | 0.02012982 | 0 |
| 1716940200 | 0.0205101 | 0.0101103 | 97.22 | 0.02081795 | 0.02084694 | 0.02016981 | 0 |
| 1716853800 | 0.0103998 | -0.010147 | -49.38 | 0.01987803 | 0.02000914 | 0.00992404 | 0 |
| 1716767400 | 0.02054727 | -0.000223 | -1.07 | 0.02077956 | 0.02084031 | 0.02047101 | 0 |
| 1716681000 | 0.02077001 | 0.0001983 | 0.96 | 0.02055921 | 0.02086433 | 0.02055385 | 0 |
|
GNX/BTC 0.00000030 BTC
+0.00%
|
GNX/EUR 0.016753 €
-0.84%
|
|
GNX/USD $ 0.018713
-0.79%
|
GNX/GBP £ 0.014140
-1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
