Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03234 | Gate.io | 38908.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,265.00 | 1724754963 | GRIN/USDT | https://gate.io/trade/GRIN_USDT | USDT | 1 | https://gate.io/trade/GRIN_USDT | 91.6571633988 | 30 minutes ago |
5.1E-7 | Gate.io | 2861.93 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001460 | 1724752980 | GRIN/BTC | https://gate.io/trade/GRIN_BTC | BTC | 2 | https://gate.io/trade/GRIN_BTC | 6.74183533642 | 1 hour ago |
1.24E-5 | Gate.io | 679.63 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008204 | 1724754963 | GRIN/ETH | https://gate.io/trade/GRIN_ETH | ETH | 3 | https://gate.io/trade/GRIN_ETH | 1.60100126477 | 30 minutes ago |
3.34E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | GRIN/BTC | https://trade.kucoin.com/GRIN-BTC | BTC | 4 | https://trade.kucoin.com/GRIN-BTC | 0 | 11 hours ago |
0.096739 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | GRIN/USDT | https://trade.kucoin.com/GRIN-USDT | USDT | 5 | https://trade.kucoin.com/GRIN-USDT | 0 | 11 hours ago |
0.3636 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | GRIN/USDT | https://www.lbank.info/exchange/grin/usdt | USDT | 6 | https://www.lbank.info/exchange/grin/usdt | 0 | 11 hours ago |
8.55E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | GRIN/ETH | https://trade.kucoin.com/GRIN-ETH | ETH | 7 | https://trade.kucoin.com/GRIN-ETH | 0 | 11 hours ago |
0.00034728 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724716928 | GRIN/ETH | https://www.bibox.com/en/exchange/basic/GRIN_ETH | ETH | 8 | https://www.bibox.com/en/exchange/basic/GRIN_ETH | 0 | 11 hours ago |
0.0643 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724750145 | GRIN/USDT | https://www.bibox.com/en/exchange/basic/GRIN_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/GRIN_USDT | 0 | 2 hours ago |
5.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | GRIN/BTC | https://hitbtc.com/GRIN-to-BTC | BTC | 10 | https://hitbtc.com/GRIN-to-BTC | 0 | 11 hours ago |
1.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724754258 | GRIN/ETH | https://hitbtc.com/GRIN-to-ETH | ETH | 11 | https://hitbtc.com/GRIN-to-ETH | 0 | 42 minutes ago |
0.02686 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | GRIN/USD | https://hitbtc.com/GRIN-to-USD | USD | 12 | https://hitbtc.com/GRIN-to-USD | 0 | 11 hours ago |
6.75E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724716928 | GRIN/BTC | https://www.bibox.com/en/exchange/basic/GRIN_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/GRIN_BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02969941 | 0.00210316 | 7.08148747736 | 0.02476582 | 0.03510662 | 58831.7038592 | CX |
4 | 0.02940258 | 0.00239999 | 8.16251499018 | 0.02226603 | 0.20580084 | 62348.2331025 | CX |
12 | 0.03440197 | -0.0025994 | -7.55596263819 | 0.02226603 | 0.23149727 | 153847.370674 | CX |
26 | 0.06773523 | -0.03593266 | -53.0487015398 | 0.02226603 | 0.2394122 | 153460.53342 | CX |
52 | 0.02808056 | 0.00372201 | 13.2547570276 | 0.02226603 | 3.15245702 | 186029.434957 | CX |
156 | 0.45769122 | -0.42588865 | -93.0515228149 | 0.02226603 | 4.32156557 | 171404.176071 | CX |
260 | 2.30197906 | -2.27017649 | -98.6184683192 | 0.02226603 | 8.8540335 | 159738.477909 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.03145263 | -0.001971 | -5.90 | 0.03346658 | 0.03351272 | 0.03145263 | 6991 |
1724629800 | 0.03342359 | 0.0014212 | 4.44 | 0.03209883 | 0.03462512 | 0.03143961 | 40196 |
1724543400 | 0.03200239 | -0.000649 | -1.99 | 0.03269418 | 0.03418533 | 0.03127307 | 14237 |
1724457000 | 0.03265151 | 0.00064703 | 2.02 | 0.03200381 | 0.03510662 | 0.03093957 | 28210 |
1724370600 | 0.03200448 | -0.000421 | -1.30 | 0.0258565 | 0.03234272 | 0.02476582 | 201833 |
1724284200 | 0.0324254 | 0.0040514 | 14.28 | 0.02832359 | 0.03285916 | 0.02829033 | 74859 |
1724197800 | 0.028374 | -0.001321 | -4.45 | 0.02969941 | 0.03026185 | 0.02782023 | 45492 |
1724111400 | 0.02969541 | 0.00148229 | 5.25 | 0.0258565 | 0.03060716 | 0.02476582 | 172168 |
1724025000 | 0.02821312 | -0.000908 | -3.12 | 0.0285549 | 0.03010563 | 0.02772605 | 8596 |
1723938600 | 0.02912162 | 0.00142611 | 5.15 | 0.02767274 | 0.03032652 | 0.02765612 | 1906 |
1723852200 | 0.02769551 | 0.0023535 | 9.29 | 0.0276295 | 0.03039366 | 0.02488836 | 51815 |
1723765800 | 0.02534201 | -0.000552 | -2.13 | 0.0258565 | 0.02730273 | 0.02476582 | 28283 |
1723679400 | 0.02589382 | 0.00228872 | 9.70 | 0.02360383 | 0.02743594 | 0.02357892 | 98013 |
1723593000 | 0.0236051 | -0.001937 | -7.58 | 0.02552283 | 0.0264654 | 0.02356852 | 30759 |
1723506600 | 0.0255418 | -0.000344 | -1.33 | 0.02531183 | 0.0266181 | 0.02301951 | 182387 |
1723420200 | 0.02588597 | 0.0009318 | 3.73 | 0.02566564 | 0.02779562 | 0.02508769 | 27599 |
1723333800 | 0.02495417 | -0.000535 | -2.10 | 0.02496027 | 0.02630375 | 0.02376757 | 32412 |
1723247400 | 0.02548897 | 0.00015694 | 0.62 | 0.02531183 | 0.02564454 | 0.02401537 | 35979 |
1723161000 | 0.02533203 | 0.00162008 | 6.83 | 0.02366326 | 0.18469555 | 0.02357293 | 88311 |
1723074600 | 0.02371195 | 0.00019717 | 0.84 | 0.02354018 | 0.02538803 | 0.02339095 | 49202 |
1722988200 | 0.02351478 | -0.000363 | -1.52 | 0.02375684 | 0.02475175 | 0.02290342 | 25804 |
1722901800 | 0.02387784 | -0.000569 | -2.33 | 0.02440431 | 0.02515095 | 0.02226603 | 223744 |
1722815400 | 0.02444728 | -0.001069 | -4.19 | 0.02548098 | 0.02680478 | 0.02350228 | 27566 |
1722729000 | 0.02551602 | 0.00032527 | 1.29 | 0.02518284 | 0.20580084 | 0.02432309 | 76624 |
1722642600 | 0.02519075 | -0.000906 | -3.47 | 0.02616997 | 0.02970881 | 0.02517679 | 51988 |
1722556200 | 0.0260963 | -0.002374 | -8.34 | 0.02845123 | 0.02908905 | 0.02606785 | 70282 |
1722469800 | 0.02846991 | -0.000673 | -2.31 | 0.02911484 | 0.02933969 | 0.02815911 | 33547 |
1722383400 | 0.02914255 | -0.000259 | -0.88 | 0.02940258 | 0.03009372 | 0.02834488 | 16932 |
1722297000 | 0.02940199 | -0.001298 | -4.23 | 0.0298331 | 0.03292564 | 0.02928311 | 232633 |
1722210600 | 0.03069981 | 0.00074155 | 2.48 | 0.0298331 | 0.03072619 | 0.02961062 | 26755 |
1722124200 | 0.02995826 | -0.000601 | -1.97 | 0.03056084 | 0.03110782 | 0.02909501 | 23748 |
1722037800 | 0.03055899 | -0.000341 | -1.10 | 0.0309207 | 0.0312607 | 0.02966838 | 22282 |
1721951400 | 0.03090022 | -0.000482 | -1.54 | 0.03139009 | 0.03280649 | 0.03026613 | 42853 |
1721865000 | 0.03138255 | -0.000933 | -2.89 | 0.22032376 | 0.22090937 | 0.03136817 | 126761 |
1721778600 | 0.03231571 | -0.001475 | -4.37 | 0.03380223 | 0.22623546 | 0.03152044 | 30280 |
1721692200 | 0.033791 | 0.00051401 | 1.54 | 0.03307434 | 0.0344504 | 0.03215608 | 209577 |
1721605800 | 0.03327699 | 0.00168942 | 5.35 | 0.03155046 | 0.03545312 | 0.03149388 | 302251 |
1721519400 | 0.03158757 | 0.00154309 | 5.14 | 0.222929 | 0.2232307 | 0.02984922 | 313586 |
1721433000 | 0.03004448 | 0.00062353 | 2.12 | 0.02942526 | 0.03133898 | 0.02920549 | 116455 |
1721346600 | 0.02942095 | -0.00138 | -4.48 | 0.03076074 | 0.03123186 | 0.02921186 | 226018 |
1721260200 | 0.03080133 | -0.000486 | -1.55 | 0.0312434 | 0.03238804 | 0.03067518 | 70125 |
1721173800 | 0.03128752 | -0.001086 | -3.35 | 0.03307434 | 0.0344504 | 0.02974667 | 278101 |
1721087400 | 0.03237392 | 0.00367403 | 12.80 | 0.02752776 | 0.03242126 | 0.02715633 | 329503 |
1721001000 | 0.02869989 | 0.00027003 | 0.95 | 0.02843241 | 0.02959746 | 0.02814855 | 201660 |
1720914600 | 0.02842986 | -0.000514 | -1.78 | 0.02894525 | 0.03036784 | 0.02514985 | 282292 |
1720828200 | 0.02894336 | 0.00141134 | 5.13 | 0.02752776 | 0.02894336 | 0.02715633 | 192925 |
1720741800 | 0.02753202 | -0.001346 | -4.66 | 0.02880973 | 0.02907849 | 0.02744248 | 217082 |
1720655400 | 0.02887768 | 0.00101863 | 3.66 | 0.02781032 | 0.02910572 | 0.02754115 | 205558 |
1720569000 | 0.02785905 | 0.00066543 | 2.45 | 0.02721879 | 0.02853686 | 0.02694466 | 140328 |
1720482600 | 0.02719362 | 0.00038201 | 1.42 | 0.02845896 | 0.02871914 | 0.02266374 | 286064 |
1720396200 | 0.02681161 | -0.001106 | -3.96 | 0.02791079 | 0.02802282 | 0.0264432 | 103732 |
1720309800 | 0.02791723 | 0.00184006 | 7.06 | 0.18895084 | 0.18897843 | 0.02580667 | 244045 |
1720223400 | 0.02607717 | -0.002537 | -8.87 | 0.02845896 | 0.02871914 | 0.02266374 | 292544 |
1720137000 | 0.02861374 | -0.000286 | -0.99 | 0.02887803 | 0.02899058 | 0.02775693 | 235105 |
1720050600 | 0.02889938 | -0.000245 | -0.84 | 0.02917348 | 0.03026946 | 0.02843338 | 247020 |
1719964200 | 0.02914442 | -0.000374 | -1.27 | 0.02955125 | 0.02988141 | 0.02796818 | 201180 |
1719877800 | 0.02951796 | 3.7E-5 | 0.13 | 0.03101452 | 0.04768582 | 0.02887089 | 273941 |
1719791400 | 0.02948073 | -0.000333 | -1.12 | 0.02983665 | 0.03048464 | 0.02779209 | 270444 |
1719705000 | 0.02981374 | 0.00025209 | 0.85 | 0.03015596 | 0.03055626 | 0.02909556 | 217673 |
1719618600 | 0.02956165 | -0.000597 | -1.98 | 0.03018925 | 0.03108454 | 0.02917889 | 143790 |
1719532200 | 0.03015825 | -0.00084 | -2.71 | 0.03101452 | 0.03118972 | 0.02967472 | 195933 |
1719445800 | 0.03099791 | 0.00011955 | 0.39 | 0.03257811 | 0.04623366 | 0.02980757 | 307758 |
1719359400 | 0.03087836 | 0.00132721 | 4.49 | 0.02952866 | 0.03182291 | 0.02863553 | 181915 |
1719273000 | 0.02955115 | -0.000849 | -2.79 | 0.02968461 | 0.03101947 | 0.0285153 | 43378 |
1719186600 | 0.03039985 | -0.001717 | -5.35 | 0.0321225 | 0.03221173 | 0.02988617 | 335494 |
1719100200 | 0.03211667 | 9.1E-5 | 0.28 | 0.03207233 | 0.03220049 | 0.03082657 | 269534 |
1719013800 | 0.0320257 | 0.00023435 | 0.74 | 0.03179195 | 0.03234854 | 0.03041746 | 158295 |
1718927400 | 0.03179135 | 1.7E-5 | 0.05 | 0.03183397 | 0.03279854 | 0.0310432 | 260463 |
1718841000 | 0.03177446 | -0.000745 | -2.29 | 0.03256938 | 0.03317078 | 0.03142193 | 231315 |
1718754600 | 0.03251905 | -2.7E-5 | -0.08 | 0.03257811 | 0.03347476 | 0.03139561 | 242896 |
1718668200 | 0.03254605 | -0.00144 | -4.24 | 0.22042139 | 0.22088692 | 0.03194803 | 201842 |
1718581800 | 0.03398593 | 0.00023364 | 0.69 | 0.03374997 | 0.03404684 | 0.03259245 | 307371 |
1718495400 | 0.03375229 | 8.0E-5 | 0.24 | 0.22042139 | 0.22088692 | 0.03176252 | 176734 |
1718409000 | 0.03367204 | 0.00094402 | 2.88 | 0.03275427 | 0.03422699 | 0.03195756 | 311729 |
1718322600 | 0.03272802 | -0.001389 | -4.07 | 0.03412442 | 0.03475909 | 0.03259726 | 126688 |
1718236200 | 0.0341174 | 0.0011014 | 3.34 | 0.03299023 | 0.03499497 | 0.03211516 | 301737 |
1718149800 | 0.033016 | -0.001026 | -3.01 | 0.03407244 | 0.03419317 | 0.03158524 | 268012 |
1718063400 | 0.03404153 | 0.0013038 | 3.98 | 0.0346707 | 0.05218132 | 0.03321407 | 202510 |
1717977000 | 0.03273773 | -0.003313 | -9.19 | 0.23141934 | 0.23149727 | 0.03271156 | 258559 |
1717890600 | 0.03605072 | 0.00068956 | 1.95 | 0.03533501 | 0.03752075 | 0.03466466 | 68543 |
1717804200 | 0.03536116 | 0.00067972 | 1.96 | 0.0346707 | 0.03549573 | 0.03302705 | 202760 |
1717717800 | 0.03468144 | -0.000868 | -2.44 | 0.0355777 | 0.03633309 | 0.03369608 | 180883 |
1717631400 | 0.03554982 | 0.00167965 | 4.96 | 0.03318157 | 0.05329206 | 0.03311614 | 151846 |
1717545000 | 0.03387017 | -0.000524 | -1.52 | 0.03440197 | 0.23026607 | 0.03156563 | 84892 |
1717458600 | 0.03439453 | 0.00117437 | 3.54 | 0.03318157 | 0.03591536 | 0.03311614 | 195000 |
1717372200 | 0.03322016 | -0.004012 | -10.78 | 0.03724483 | 0.03744448 | 0.03116636 | 124125 |
1717285800 | 0.03723248 | 0.00012687 | 0.34 | 0.22545093 | 0.22592247 | 0.03646206 | 184588 |
1717199400 | 0.03710561 | 0.00019831 | 0.54 | 0.0369156 | 0.04163805 | 0.0362873 | 181181 |
1717113000 | 0.0369073 | -0.000952 | -2.51 | 0.03784669 | 0.03827139 | 0.03615452 | 91656 |
1717026600 | 0.03785894 | -0.001794 | -4.52 | 0.03961888 | 0.04061687 | 0.03690467 | 44693 |
1716940200 | 0.03965286 | 0.00013362 | 0.34 | 0.03955411 | 0.04239277 | 0.03648348 | 87760 |
1716853800 | 0.03951924 | -0.00226 | -5.41 | 0.04770728 | 0.05138007 | 0.03825755 | 182254 |
1716767400 | 0.04177946 | 0.00162411 | 4.04 | 0.04017382 | 0.04269367 | 0.03988022 | 82324 |
1716681000 | 0.04015535 | 0.00038337 | 0.96 | 0.04043311 | 0.0414291 | 0.03842161 | 93790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions