GrinGRIN

$ 0.027531

0.000207

(

0.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 639

Coin

Mineable

Wallet

Bid

$ 0.027531

Exchange

GATE

Ask

$ 0.028295

Last Trade Time

21:12:49

Volume (24h)

$ 11,912

Last Trade Size

89.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027572

Fully Diluted Market Cap

$ 4,949,215

Genesis Date

1/14/2018

Days Range 0.027261-0.028256

52 Weeks Range 0.021939-3.15

Circulating Supply 179,771,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02749	Gate.io	248236.51	/cdn/crypto/logos/exchanges/GATE.png	$ 6,793.48	1731106081	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	62.1346490592	23 minutes ago
3.6E-7	Gate.io	137589.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.049687	1731054048	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	34.4392091367	15 hours ago
9.4E-6	Gate.io	13687.91	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.129215	1731106082	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	3.42614180406	23 minutes ago
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731024144	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	23 hours ago
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731024144	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	23 hours ago
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731024145	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	23 hours ago
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731024144	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	23 hours ago
0.03499	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	23 hours ago
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731106475	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	17 minutes ago
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731024142	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.18E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731107360	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	Recently
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731024120	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	23 hours ago
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731024142	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0252748	0.00225574	8.92485796129	0.02193943	0.02744164	46023.1277592	CX
4	0.20124809	-0.17371755	-86.3200987398	0.02193943	0.20141302	68706.0028128	CX
12	0.0276295	-9.896E-5	-0.358167900252	0.02193943	0.22100011	54750.2379648	CX
26	0.04799744	-0.0204669	-42.6416492213	0.02193943	0.23149727	110493.436716	CX
52	0.03147553	-0.00394499	-12.5335141299	0.02193943	3.15245702	151872.473949	CX
156	0.43822652	-0.41069598	-93.7177375755	0.02193943	4.32156557	167595.133215	CX
260	1.1967363	-1.16920576	-97.6995316345	0.02193943	8.8540335	157184.425383	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	0.02738698	0.00166292	6.46	0.02496233	0.02738698	0.02480811	16395
1730937000	0.02572406	0.00071063	2.84	0.02503121	0.02744164	0.02400825	42441
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02535464	0.02337469	7510
1730764200	0.02368069	-0.000422	-1.75	0.02495131	0.02495131	0.02193943	228001
1730677800	0.02410268	-0.000819	-3.29	0.02495131	0.02495131	0.02361992	10033
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02576976	0.024876	7160
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02643487	0.02417302	10619
1730418600	0.02531481	-0.001473	-5.50	0.0267552	0.02735883	0.02455434	16315
1730332200	0.02678812	-0.000808	-2.93	0.02763151	0.02831279	0.02510067	95676
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02989614	0.02620128	52240
1730159400	0.02655471	-0.000625	-2.30	0.027968	0.02797092	0.02595489	240013
1730073000	0.0271795	-0.000307	-1.12	0.02747	0.02783471	0.02639286	33164
1729986600	0.0274864	-0.000362	-1.30	0.02798493	0.02826605	0.02531843	11775
1729900200	0.02784888	-6.7E-5	-0.24	0.027968	0.02797092	0.02595489	14166
1729813800	0.02791623	-0.000752	-2.62	0.02865623	0.0303757	0.02570436	98503
1729727400	0.02866839	-0.000963	-3.25	0.02962342	0.02962384	0.02841917	13101
1729641000	0.02963121	0.00128631	4.54	0.02828227	0.02980393	0.02735511	8335
1729554600	0.0283449	5.4E-5	0.19	0.02827936	0.02902172	0.02611995	26156
1729468200	0.02829115	0.00368735	14.99	0.02461651	0.0284143	0.02388609	108687
1729381800	0.0246038	-0.000715	-2.82	0.02533131	0.02538827	0.02450797	42265
1729295400	0.02531888	0.00108623	4.48	0.20124809	0.20141302	0.022834	283540
1729209000	0.02423265	-0.000798	-3.19	0.20124809	0.20141302	0.022834	240134
1729122600	0.02503078	-0.000346	-1.36	0.02543416	0.02659035	0.024716	92832
1729036200	0.02537691	0.00157587	6.62	0.02378048	0.02601243	0.02334505	17431
1728949800	0.02380104	-5.0E-5	-0.21	0.20124809	0.20141302	0.022834	222868
1728863400	0.02385133	-0.000778	-3.16	0.02467089	0.02467402	0.02369657	376
1728777000	0.02462967	-0.000975	-3.81	0.02563858	0.02582981	0.02442798	6332
1728690600	0.02560477	0.00152705	6.34	0.20124809	0.20141302	0.022834	4129
1728604200	0.02407772	-0.000776	-3.12	0.02483219	0.02504197	0.02237839	23183
1728517800	0.0248534	0.00121885	5.16	0.02361659	0.02534088	0.02304737	40756
1728431400	0.02363455	-0.002585	-9.86	0.02616501	0.02623996	0.023561	11000
1728345000	0.02621969	0.00045149	1.75	0.02673009	0.2043428	0.02380563	223054
1728258600	0.0257682	-0.001537	-5.63	0.02728806	0.02767948	0.02420524	48787
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.02738485	0.02407777	79259
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.2043428	0.02613893	3040
1727999400	0.02673663	-0.000578	-2.12	0.02724623	0.02750291	0.02562466	162708
1727913000	0.02731423	-0.000697	-2.49	0.02798291	0.02829933	0.02579077	54690
1727826600	0.02801149	-0.000443	-1.56	0.02849875	0.02883546	0.0264999	6247
1727740200	0.02845437	-0.000454	-1.57	0.02883597	0.02886263	0.02769297	4133
1727653800	0.0289082	-0.000714	-2.41	0.02964556	0.02967536	0.02828532	2949
1727567400	0.0296219	0.00200805	7.27	0.21986906	0.22100011	0.02880066	4303
1727481000	0.02761385	-0.001056	-3.68	0.02864989	0.02989623	0.02759135	41971
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.02950198	0.02715336	12073
1727308200	0.02771352	4.3E-5	0.16	0.02763551	0.02828176	0.02754695	5483
1727221800	0.02767089	-0.000214	-0.77	0.02786405	0.02909677	0.02763689	1168
1727135400	0.02788488	0.00057593	2.11	0.19429731	0.19453355	0.02659336	164938
1727049000	0.02730895	-0.002542	-8.52	0.02978688	0.02981186	0.02727459	14227
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.027077	5161
1726876200	0.02965355	0.00066643	2.30	0.03020359	0.03031344	0.02672796	42211
1726789800	0.02898712	0.00020394	0.71	0.02903658	0.03001266	0.02761727	7112
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02903054	0.02725473	11151
1726617000	0.0283269	-0.000255	-0.89	0.02853975	0.02932333	0.02717192	23492
1726530600	0.02858173	0.00019384	0.68	0.02840431	0.19774049	0.02763484	15366
1726444200	0.02838789	-0.000421	-1.46	0.02880451	0.02951967	0.02761369	2841
1726357800	0.02880871	-0.002091	-6.77	0.03087638	0.03093053	0.02862527	1800
1726271400	0.03089936	0.00064671	2.14	0.19429731	0.19453355	0.02883039	65241
1726185000	0.03025265	0.00042059	1.41	0.02984458	0.03034112	0.02811215	66363
1726098600	0.02983206	-0.000125	-0.42	0.02996885	0.03114125	0.0276872	97672
1726012200	0.02995667	-0.001461	-4.65	0.03132639	0.03132639	0.02899215	54480
1725925800	0.0314174	0.00118511	3.92	0.0307428	0.03243402	0.0262896	216057
1725839400	0.03023229	-0.000603	-1.96	0.03087974	0.03115384	0.0292536	10676
1725753000	0.03083564	-0.000414	-1.32	0.1803133	0.18050752	0.02927829	10042
1725666600	0.03124923	-0.000757	-2.37	0.1876086	0.18842673	0.03047388	7919
1725580200	0.03200664	0.00074669	2.39	0.0307428	0.03262292	0.03006615	11675
1725493800	0.03125995	0.00070103	2.29	0.03043191	0.03217696	0.02958288	23675
1725407400	0.03055892	-0.00139	-4.35	0.03193191	0.03258588	0.02899865	40659
1725321000	0.03194856	0.00045599	1.45	0.03242652	0.03608533	0.02954362	234493
1725234600	0.03149257	-0.000932	-2.87	0.03242652	0.03608533	0.03149257	54223
1725148200	0.03242498	0.00051247	1.61	0.03191748	0.03311899	0.03175121	10672
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03469573	0.03064407	17308
1724975400	0.03206252	0.00128638	4.18	0.03069425	0.03362907	0.03067273	50627
1724889000	0.03077614	-0.000844	-2.67	0.03153318	0.03261955	0.03061363	24127
1724802600	0.03161985	0.00016722	0.53	0.03143754	0.21049782	0.0307535	5953
1724716200	0.03145263	-0.001971	-5.90	0.03346658	0.03351272	0.03145263	6991
1724629800	0.03342359	0.0014212	4.44	0.03209883	0.03462512	0.03143961	40196
1724543400	0.03200239	-0.000649	-1.99	0.03269418	0.03418533	0.03127307	14237
1724457000	0.03265151	0.00064703	2.02	0.03200381	0.03510662	0.03093957	28210
1724370600	0.03200448	-0.000421	-1.30	0.0258565	0.03234272	0.02476582	201833
1724284200	0.0324254	0.0040514	14.28	0.02832359	0.03285916	0.02829033	74859
1724197800	0.028374	-0.001321	-4.45	0.02969941	0.03026185	0.02782023	45492
1724111400	0.02969541	0.00148229	5.25	0.0258565	0.03060716	0.02476582	172168
1724025000	0.02821312	-0.000908	-3.12	0.0285549	0.03010563	0.02772605	8596
1723938600	0.02912162	0.00142611	5.15	0.02767274	0.03032652	0.02765612	1906
1723852200	0.02769551	0.0023535	9.29	0.0276295	0.03039366	0.02488836	51815
1723765800	0.02534201	-0.000552	-2.13	0.0258565	0.02730273	0.02476582	28283
1723679400	0.02589382	0.00228872	9.70	0.02360383	0.02743594	0.02357892	98013
1723593000	0.0236051	-0.001937	-7.58	0.02552283	0.0264654	0.02356852	30759
1723506600	0.0255418	-0.000344	-1.33	0.02531183	0.0266181	0.02301951	182387
1723420200	0.02588597	0.0009318	3.73	0.02566564	0.02779562	0.02508769	27599
1723333800	0.02495417	-0.000535	-2.10	0.02496027	0.02630375	0.02376757	32412
1723247400	0.02548897	0.00015694	0.62	0.02531183	0.02564454	0.02401537	35979
1723161000	0.02533203	0.00162008	6.83	0.02366326	0.18469555	0.02357293	88311