Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.898 | Binance | 655046 | /cdn/crypto/logos/exchanges/BINA.png | $ 588,258.47 | 1721798910 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 81.162958626 | Recently |
0.89 | Coinbase | 80049.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 71,357.40 | 1721798853 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 9.91842067786 | Recently |
0.9 | DigiFinex | 23210.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,799.33 | 1721798292 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 2.87585393789 | 10 minutes ago |
1.368E-5 | Binance | 20085 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.273201 | 1721798910 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 4 | https://www.binance.com/en/trade/GTC_BTC | 2.4886161033 | Recently |
1.373E-5 | Upbit | 10587.2706393 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.142418 | 1721798597 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 1.31180742858 | 5 minutes ago |
0.899 | LBank | 8570.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,609.99 | 1721798909 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 6 | https://www.lbank.info/exchange/gtc/usdt | 1.06188635802 | Recently |
0.895 | Gate.io | 3199.61556476 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,837.65 | 1721798046 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 7 | https://gate.io/trade/GITCOIN_USDT | 0.396445846096 | 14 minutes ago |
0.8892 | Kucoin | 2627.9989 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,375.30 | 1721798075 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 8 | https://trade.kucoin.com/GTC-USDT | 0.325620133533 | 14 minutes ago |
0.00026 | Gate.io | 2235.42502142 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.573195 | 1721798046 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 9 | https://gate.io/trade/GITCOIN_ETH | 0.276978576352 | 14 minutes ago |
0.898 | Kraken | 701.05243522 | /cdn/crypto/logos/exchanges/KRKN.png | $ 628.81 | 1721798524 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.086863349741 | 6 minutes ago |
0.898 | LATOKEN | 523.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 464.67 | 1721798604 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/GTC-USDT | 0.0648328790666 | 5 minutes ago |
1.367E-5 | LATOKEN | 210.99 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002837 | 1721798541 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/GTC-BTC | 0.0261425497454 | 6 minutes ago |
1.36E-5 | Kucoin | 28.8411 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000388 | 1721798075 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 13 | https://trade.kucoin.com/GTC-BTC | 0.0035735337763 | 14 minutes ago |
0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 14 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 5 hours ago |
5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721779328 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 5 hours ago |
1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721779328 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 5 hours ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721798538 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 6 minutes ago |
4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 18 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 5 hours ago |
0.9069 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 19 | https://hitbtc.com/GTC-to-USD | 0 | 5 hours ago |
1.346E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721798378 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 20 | https://hitbtc.com/GTC-to-BTC | 0 | 9 minutes ago |
s | Change % | |
---|---|---|
1 | 1.13636363636 | CX |
4 | -11.8811881188 | CX |
12 | -19.8198198198 | CX |
26 | -22.6086956522 | CX |
52 | -16.8224299065 | CX |
156 | -84.6286701209 | CX |
260 | 9161.58139941 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.88 | 0.03 | 3.53 | 0.85 | 0.91 | 0.78 | 479185 |
1721692200 | 0.85 | -0.06 | -6.59 | 0.92 | 0.934 | 0.84 | 435013 |
1721605800 | 0.91 | 0 | 0.00 | 0.92 | 0.943 | 0.88 | 278481 |
1721519400 | 0.91 | 0.04 | 4.60 | 0.87 | 0.94 | 0.86 | 345053 |
1721433000 | 0.87 | 0.01 | 1.16 | 0.85 | 0.89 | 0.83 | 330418 |
1721346600 | 0.86 | 0 | 0.00 | 0.88 | 0.9 | 0.83 | 378054 |
1721260200 | 0.86 | -0.02 | -2.27 | 0.88 | 0.92 | 0.86 | 454505 |
1721173800 | 0.88 | 0 | 0.00 | 0.89 | 0.94 | 0.84 | 559463 |
1721087400 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.84 | 388374 |
1721001000 | 0.87 | 0.05 | 6.10 | 0.829 | 0.87 | 0.81 | 254508 |
1720914600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.83 | 0.798 | 252194 |
1720828200 | 0.8 | 0 | 0.00 | 0.8 | 0.828 | 0.78 | 351631 |
1720741800 | 0.8 | 0 | 0.00 | 0.81 | 0.85 | 0.79 | 312921 |
1720655400 | 0.8 | -0.03 | -3.61 | 0.83 | 0.84 | 0.8 | 96430 |
1720569000 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 112525 |
1720482600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.83 | 0.75 | 134246 |
1720396200 | 0.77 | -0.05 | -6.10 | 0.82 | 0.82 | 0.77 | 65239 |
1720309800 | 0.82 | 0.06 | 7.89 | 0.76 | 0.859 | 0.75 | 267165 |
1720223400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.82 | 0.68 | 380286 |
1720137000 | 0.81 | -0.1 | -10.99 | 0.9 | 0.91 | 0.81 | 194613 |
1720050600 | 0.91 | -0.05 | -5.21 | 0.97 | 0.98 | 0.9 | 113011 |
1719964200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.01 | 0.95 | 139572 |
1719877800 | 0.99 | -0.03 | -2.94 | 0.95 | 1.06 | 0.92 | 119465 |
1719791400 | 1.02 | 0.07 | 7.37 | 0.96 | 1.03 | 0.938 | 91093 |
1719705000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.95 | 26097 |
1719618600 | 0.97 | -0.03 | -3.00 | 1 | 1.02 | 0.97 | 109947 |
1719532200 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.95 | 94880 |
1719445800 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.95 | 116375 |
1719359400 | 1 | 0.02 | 2.04 | 0.98 | 1.02 | 0.96 | 70025 |
1719273000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.9 | 190096 |
1719186600 | 0.95 | -0.05 | -5.00 | 1 | 1.02 | 0.94 | 107384 |
1719100200 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.96 | 39407 |
1719013800 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.97 | 110304 |
1718927400 | 1 | 0.006 | 0.60 | 0.98 | 1.1 | 0.98 | 198612 |
1718841000 | 0.994 | 0.034 | 3.54 | 0.96 | 1.02 | 0.95 | 126088 |
1718754600 | 0.96 | -0.1 | -9.43 | 1.07 | 1.07 | 0.91 | 347133 |
1718668200 | 1.06 | -0.1 | -8.62 | 1.17 | 1.18 | 1.02 | 115135 |
1718581800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.13 | 33061 |
1718495400 | 1.15 | -0.01 | -0.86 | 1.17 | 1.2 | 1.15 | 39575 |
1718409000 | 1.16 | -0.08 | -6.45 | 1.24 | 1.25 | 1.14 | 105680 |
1718322600 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.23 | 34921 |
1718236200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.35 | 1.2 | 101871 |
1718149800 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.21 | 108644 |
1718063400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.38 | 1.3 | 615636 |
1717977000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.39 | 1.34 | 113799 |
1717890600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.5 | 1.35 | 152714 |
1717804200 | 1.46 | -0.18 | -10.98 | 1.64 | 1.65 | 1.33 | 349700 |
1717717800 | 1.64 | -0.09 | -5.20 | 1.73 | 1.75 | 1.61 | 211121 |
1717631400 | 1.73 | 0 | 0.00 | 1.68 | 1.84 | 1.67 | 696440 |
1717545000 | 1.73 | 0.08 | 4.85 | 1.68 | 1.84 | 1.67 | 696872 |
1717458600 | 1.65 | -0.02 | -1.20 | 1.66 | 1.8 | 1.54 | 687197 |
1717372200 | 1.67 | -0.07 | -4.02 | 1.73 | 1.9 | 1.58 | 1252693 |
1717285800 | 1.74 | 0.35 | 25.18 | 1.4 | 1.87 | 1.39 | 1094001 |
1717199400 | 1.39 | 0.03 | 2.21 | 1.36 | 1.45 | 1.32 | 158256 |
1717113000 | 1.36 | 0.08 | 6.25 | 1.28 | 1.4 | 1.24 | 158949 |
1717026600 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 36372 |
1716940200 | 1.29 | -0.02 | -1.53 | 1.32 | 1.38 | 1.26 | 184571 |
1716853800 | 1.31 | -0.01 | -0.76 | 1.31 | 1.38 | 1.31 | 156840 |
1716767400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.36 | 1.31 | 51274 |
1716681000 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.32 | 33959 |
1716594600 | 1.33 | 0.06 | 4.72 | 1.27 | 1.34 | 1.25 | 151211 |
1716508200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.34 | 1.2 | 79688 |
1716421800 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.23 | 101928 |
1716335400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.38 | 1.26 | 209406 |
1716249000 | 1.27 | 0.13 | 11.40 | 1.14 | 1.29 | 1.12 | 146449 |
1716162600 | 1.14 | -0.07 | -5.79 | 1.21 | 1.22 | 1.13 | 50427 |
1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.26 | 1.2 | 24857 |
1715989800 | 1.21 | 0.05 | 4.31 | 1.16 | 1.24 | 1.15 | 77395 |
1715903400 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.14 | 37955 |
1715817000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.2 | 1.09 | 96053 |
1715730600 | 1.1 | -0.07 | -5.98 | 1.17 | 1.2 | 1.1 | 107092 |
1715644200 | 1.17 | -0.03 | -2.50 | 1.17 | 1.22 | 1.11 | 123989 |
1715557800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.2 | 19460 |
1715471400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.25 | 1.21 | 23536 |
1715385000 | 1.23 | -0.05 | -3.91 | 1.28 | 1.31 | 1.21 | 125810 |
1715298600 | 1.28 | 0.09 | 7.56 | 1.19 | 1.31 | 1.18 | 188822 |
1715212200 | 1.19 | 0.02 | 1.71 | 1.17 | 1.23 | 1.13 | 128777 |
1715125800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.4 | 1.16 | 346228 |
1715039400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.25 | 1.17 | 172752 |
1714953000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.13 | 100091 |
1714866600 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 93270 |
1714780200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.1 | 90163 |
1714693800 | 1.15 | 0.05 | 4.55 | 1.09 | 1.17 | 1.07 | 81449 |
1714607400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.02 | 245765 |
1714521000 | 1.11 | -0.08 | -6.72 | 1.18 | 1.2 | 1.06 | 177037 |
1714434600 | 1.19 | 0 | 0.00 | 1.29 | 1.32 | 1.14 | 416161 |
1714348200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.27 | 1.18 | 142603 |
1714261800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.16 | 103356 |
1714175400 | 1.19 | -0.03 | -2.46 | 1.23 | 1.25 | 1.18 | 167747 |
1714089000 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 168595 |
1714002600 | 1.22 | -0.07 | -5.43 | 1.29 | 1.33 | 1.21 | 155575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions