Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.644 | Binance | 1057305.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 695,719.10 | 1724756546 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 81.4143798918 | Recently |
| 0.65 | Coinbase | 104424.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 68,957.24 | 1724753886 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 8.04084753457 | 44 minutes ago |
| 0.644 | DigiFinex | 35933.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,623.13 | 1724755891 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 2.76695746814 | 11 minutes ago |
| 0.643 | LBank | 26443.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,422.31 | 1724756546 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 4 | https://www.lbank.info/exchange/gtc/usdt | 2.03618399344 | Recently |
| 1.036E-5 | Binance | 20439.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.213829 | 1724756546 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 5 | https://www.binance.com/en/trade/GTC_BTC | 1.5738693893 | Recently |
| 0.6451 | Kucoin | 19856.0964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,925.34 | 1724755785 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 6 | https://trade.kucoin.com/GTC-USDT | 1.52895399644 | 13 minutes ago |
| 1.046E-5 | Upbit | 19676.967248 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.205837 | 1724756363 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 1.51516073984 | Recently |
| 0.645 | LATOKEN | 7649.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,034.76 | 1724756418 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GTC-USDT | 0.58902481939 | Recently |
| 1.033E-5 | LATOKEN | 6539 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.068465 | 1724756349 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/GTC-BTC | 0.503514385776 | Recently |
| 0.6444 | Gate.io | 166.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 108.41 | 1724756032 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 10 | https://gate.io/trade/GITCOIN_USDT | 0.0128323401727 | 9 minutes ago |
| 1.029E-5 | Kucoin | 96.4316 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001010 | 1724755785 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 11 | https://trade.kucoin.com/GTC-BTC | 0.00742540110772 | 13 minutes ago |
| 0.000245 | Gate.io | 75.76 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018593 | 1724756033 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 12 | https://gate.io/trade/GITCOIN_ETH | 0.00583365191411 | 9 minutes ago |
| 0.647 | Kraken | 65.14642453 | /cdn/crypto/logos/exchanges/KRKN.png | $ 42.89 | 1724756285 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.00501638812245 | Recently |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 14 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 11 hours ago |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724716928 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 11 hours ago |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724716928 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 11 hours ago |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724756211 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 6 minutes ago |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 18 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 11 hours ago |
| 0.6134 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 19 | https://hitbtc.com/GTC-to-USD | 0 | 11 hours ago |
| 1.071E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724756165 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 20 | https://hitbtc.com/GTC-to-BTC | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 0.02 | 3.1746031746 | 0.61 | 0.751 | 599177.120736 | CX |
| 4 | 0.87 | -0.22 | -25.2873563218 | 0.53 | 0.94 | 456421.415935 | CX |
| 12 | 1.68 | -1.03 | -61.3095238095 | 0.53 | 1.84 | 323343.451827 | CX |
| 26 | 1.58 | -0.93 | -58.8607594937 | 0.53 | 3.1 | 273329.35928 | CX |
| 52 | 0.86 | -0.21 | -24.4186046512 | 0.124 | 3.1 | 229476.307256 | CX |
| 156 | 10.38 | -9.73 | -93.7379576108 | 0.124 | 48 | 187479.958099 | CX |
| 260 | 0.00580313 | 0.64419687 | 11100.851954 | 0.00212225 | 746658.5504 | 546223.559073 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.72 | 0.64 | 598390 |
| 1724629800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.7 | 352755 |
| 1724543400 | 0.73 | 0 | 0.00 | 0.74 | 0.751 | 0.71 | 172021 |
| 1724457000 | 0.73 | 0.05 | 7.35 | 0.68 | 0.75 | 0.67 | 904994 |
| 1724370600 | 0.68 | 0.028 | 4.29 | 0.65 | 0.69 | 0.64 | 1008274 |
| 1724284200 | 0.652 | 0.032 | 5.16 | 0.62 | 0.657 | 0.61 | 509043 |
| 1724197800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.61 | 648760 |
| 1724111400 | 0.63 | 0.01 | 1.61 | 0.61 | 0.655 | 0.61 | 269497 |
| 1724025000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.644 | 0.59 | 165415 |
| 1723938600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 112299 |
| 1723852200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.622 | 0.56 | 518128 |
| 1723765800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.65 | 0.59 | 405217 |
| 1723679400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.63 | 414903 |
| 1723593000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.63 | 552091 |
| 1723506600 | 0.65 | 0.04 | 6.56 | 0.62 | 0.67 | 0.61 | 478010 |
| 1723420200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.697 | 0.6 | 268556 |
| 1723333800 | 0.66 | 0.02 | 3.13 | 0.64 | 0.69 | 0.63 | 315851 |
| 1723247400 | 0.64 | -0.03 | -4.48 | 0.67 | 0.68 | 0.62 | 307799 |
| 1723161000 | 0.67 | 0.06 | 9.84 | 0.6 | 0.68 | 0.6 | 278672 |
| 1723074600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.657 | 0.59 | 377111 |
| 1722988200 | 0.63 | 0.02 | 3.28 | 0.61 | 0.66 | 0.6 | 362713 |
| 1722901800 | 0.61 | -0.034 | -5.28 | 0.68 | 0.69 | 0.53 | 845381 |
| 1722815400 | 0.644 | -0.046 | -6.67 | 0.68 | 0.69 | 0.62 | 371614 |
| 1722729000 | 0.69 | -0.01 | -1.43 | 0.7 | 0.732 | 0.64 | 783045 |
| 1722642600 | 0.7 | -0.08 | -10.26 | 0.78 | 0.78 | 0.69 | 505133 |
| 1722556200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.837 | 0.71 | 209706 |
| 1722469800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.864 | 0.796 | 540079 |
| 1722383400 | 0.83 | -0.03 | -3.49 | 0.87 | 0.94 | 0.818 | 504331 |
| 1722297000 | 0.86 | -0.01 | -1.15 | 0.88 | 0.891 | 0.84 | 554467 |
| 1722210600 | 0.87 | -0.09 | -9.38 | 0.98 | 0.99 | 0.85 | 270699 |
| 1722124200 | 0.96 | -0.01 | -1.03 | 0.98 | 0.99 | 0.9 | 259198 |
| 1722037800 | 0.97 | 0.02 | 2.11 | 0.95 | 0.982 | 0.93 | 405141 |
| 1721951400 | 0.95 | 0.04 | 4.40 | 0.91 | 0.984 | 0.89 | 715356 |
| 1721865000 | 0.91 | 0.03 | 3.41 | 0.88 | 0.96 | 0.87 | 731199 |
| 1721778600 | 0.88 | 0.03 | 3.53 | 0.85 | 0.91 | 0.78 | 479185 |
| 1721692200 | 0.85 | -0.06 | -6.59 | 0.92 | 0.934 | 0.84 | 435013 |
| 1721605800 | 0.91 | 0 | 0.00 | 0.92 | 0.943 | 0.88 | 278481 |
| 1721519400 | 0.91 | 0.04 | 4.60 | 0.87 | 0.94 | 0.86 | 345053 |
| 1721433000 | 0.87 | 0.01 | 1.16 | 0.85 | 0.89 | 0.83 | 330418 |
| 1721346600 | 0.86 | 0 | 0.00 | 0.88 | 0.9 | 0.83 | 378054 |
| 1721260200 | 0.86 | -0.02 | -2.27 | 0.88 | 0.92 | 0.86 | 454505 |
| 1721173800 | 0.88 | 0 | 0.00 | 0.89 | 0.94 | 0.84 | 559463 |
| 1721087400 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.84 | 388374 |
| 1721001000 | 0.87 | 0.05 | 6.10 | 0.829 | 0.87 | 0.81 | 254508 |
| 1720914600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.83 | 0.798 | 252194 |
| 1720828200 | 0.8 | 0 | 0.00 | 0.8 | 0.828 | 0.78 | 351631 |
| 1720741800 | 0.8 | 0 | 0.00 | 0.81 | 0.85 | 0.79 | 312921 |
| 1720655400 | 0.8 | -0.03 | -3.61 | 0.83 | 0.84 | 0.8 | 96430 |
| 1720569000 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 112525 |
| 1720482600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.83 | 0.75 | 134246 |
| 1720396200 | 0.77 | -0.05 | -6.10 | 0.82 | 0.82 | 0.77 | 65239 |
| 1720309800 | 0.82 | 0.06 | 7.89 | 0.76 | 0.859 | 0.75 | 267165 |
| 1720223400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.82 | 0.68 | 380286 |
| 1720137000 | 0.81 | -0.1 | -10.99 | 0.9 | 0.91 | 0.81 | 194613 |
| 1720050600 | 0.91 | -0.05 | -5.21 | 0.97 | 0.98 | 0.9 | 113011 |
| 1719964200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.01 | 0.95 | 139572 |
| 1719877800 | 0.99 | -0.03 | -2.94 | 0.95 | 1.06 | 0.92 | 119465 |
| 1719791400 | 1.02 | 0.07 | 7.37 | 0.96 | 1.03 | 0.938 | 91093 |
| 1719705000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.95 | 26097 |
| 1719618600 | 0.97 | -0.03 | -3.00 | 1 | 1.02 | 0.97 | 109947 |
| 1719532200 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.95 | 94880 |
| 1719445800 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.95 | 116375 |
| 1719359400 | 1 | 0.02 | 2.04 | 0.98 | 1.02 | 0.96 | 70025 |
| 1719273000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.9 | 190096 |
| 1719186600 | 0.95 | -0.05 | -5.00 | 1 | 1.02 | 0.94 | 107384 |
| 1719100200 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.96 | 39407 |
| 1719013800 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.97 | 110304 |
| 1718927400 | 1 | 0.006 | 0.60 | 0.98 | 1.1 | 0.98 | 198612 |
| 1718841000 | 0.994 | 0.034 | 3.54 | 0.96 | 1.02 | 0.95 | 126088 |
| 1718754600 | 0.96 | -0.1 | -9.43 | 1.07 | 1.07 | 0.91 | 347133 |
| 1718668200 | 1.06 | -0.1 | -8.62 | 1.17 | 1.18 | 1.02 | 115135 |
| 1718581800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.13 | 33061 |
| 1718495400 | 1.15 | -0.01 | -0.86 | 1.17 | 1.2 | 1.15 | 39575 |
| 1718409000 | 1.16 | -0.08 | -6.45 | 1.24 | 1.25 | 1.14 | 105680 |
| 1718322600 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.23 | 34921 |
| 1718236200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.35 | 1.2 | 101871 |
| 1718149800 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.21 | 108644 |
| 1718063400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.38 | 1.3 | 615636 |
| 1717977000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.39 | 1.34 | 113799 |
| 1717890600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.5 | 1.35 | 152714 |
| 1717804200 | 1.46 | -0.18 | -10.98 | 1.64 | 1.65 | 1.33 | 349700 |
| 1717717800 | 1.64 | -0.09 | -5.20 | 1.73 | 1.75 | 1.61 | 211121 |
| 1717631400 | 1.73 | 0 | 0.00 | 1.68 | 1.84 | 1.67 | 696440 |
| 1717545000 | 1.73 | 0.08 | 4.85 | 1.68 | 1.84 | 1.67 | 696872 |
| 1717458600 | 1.65 | -0.02 | -1.20 | 1.66 | 1.8 | 1.54 | 687197 |
| 1717372200 | 1.67 | -0.07 | -4.02 | 1.73 | 1.9 | 1.58 | 1252693 |
| 1717285800 | 1.74 | 0.35 | 25.18 | 1.4 | 1.87 | 1.39 | 1094001 |
| 1717199400 | 1.39 | 0.03 | 2.21 | 1.36 | 1.45 | 1.32 | 158256 |
| 1717113000 | 1.36 | 0.08 | 6.25 | 1.28 | 1.4 | 1.24 | 158949 |
| 1717026600 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 36372 |
| 1716940200 | 1.29 | -0.02 | -1.53 | 1.32 | 1.38 | 1.26 | 184571 |
| 1716853800 | 1.31 | -0.01 | -0.76 | 1.31 | 1.38 | 1.31 | 156840 |
| 1716767400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.36 | 1.31 | 51274 |
| 1716681000 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.32 | 33959 |
|
GTC/BTC 0.00001033 BTC
-0.39%
|
GTC/EUR 0.576794 €
-1.23%
|
|
GTC/USD $ 0.650000
-1.52%
|
GTC/GBP £ 0.488169
-1.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
