INSTARINSTAR

$ 0.015241

0.000694

(

4.77%

)

Official Links

Website

Info

Rank 1828

Coin

Not Mineable

Wallet

Bid

$ 0.012802

Exchange

BTRX

Ask

$ 0.021947

Last Trade Time

13:37:50

Volume (24h)

$ 0

Last Trade Size

19,967.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0174

Fully Diluted Market Cap

$ 4,572,225

Genesis Date

11/09/2018

Days Range 0.014409-0.015334

52 Weeks Range 0.000735-0.0508

Circulating Supply 210,835,683 / 300,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726531325	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	16 hours ago
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726531325	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01713097	-0.00189022	-11.0339344474	0.01368395	0.01717875	30817.5286319	CX
12	0.01713097	-0.00189022	-11.0339344474	0.012418	0.0175	30817.5286319	CX
26	0.05060079	-0.03536004	-69.880410958	0.012418	0.0507999	30817.5286319	CX
52	0.02760033	-0.01235958	-44.7805515369	0.00073495	0.0507999	27307.4000889	CX
156	0.06678537	-0.05154462	-77.179508027	0.00073495	0.24494171	125682.284868	CX
260	0.05435639	-0.03911564	-71.9614382044	0.00073495	0.24494171	119684.078074	CX

Insights Network is a blockchain-based market research technology.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886	0
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813	0
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663	0
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519	0
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293	0
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936	0
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072	0
1725925800	0.01428064	0.00053869	3.92	0.01713097	0.01717875	0.01368395	30817
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926	0
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587	0
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529	0
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389	0
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01395419	0
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.0149466	0.0143929	0
1725321000	0.014791	0.0004762	3.33	0.01713097	0.01717875	0.01434954	30817
1725234600	0.0143148	-0.000424	-2.88	0.01473932	0.0147597	0.01431133	0
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148	0
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789	0
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958	0
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087	0
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637	0
1724716200	0.01572631	-0.000343	-2.13	0.0160897	0.01611188	0.01572631	0
1724629800	0.01606903	6.8E-5	0.42	0.01604941	0.01625	0.01596054	0
1724543400	0.01600119	-4.0E-6	-0.02	0.01602656	0.01612516	0.01591668	0
1724457000	0.01600564	0.00090919	6.02	0.01509613	0.0162048	0.01509613	0
1724370600	0.01509645	-0.000199	-1.30	0.01713097	0.01717875	0.01500445	30817
1724284200	0.015295	0.00051687	3.50	0.01475187	0.01534675	0.01472291	0
1724197800	0.01477813	-7.0E-5	-0.47	0.0148497	0.0153329	0.01465218	0
1724111400	0.0148477	0.00015337	1.04	0.01713097	0.01717875	0.014487	30817
1724025000	0.01469433	-0.000164	-1.10	0.01487234	0.01505339	0.01469433	0
1723938600	0.01485797	0.00012632	0.86	0.01471954	0.01491588	0.0147107	0
1723852200	0.01473165	0.00033278	2.31	0.01439036	0.01495694	0.01429241	0
1723765800	0.01439887	-0.000314	-2.13	0.01469119	0.01496011	0.01407149	0
1723679400	0.0147124	-0.000419	-2.77	0.01513066	0.0154419	0.01462198	0
1723593000	0.01513147	0.00028159	1.90	0.01483885	0.01538892	0.01462191	0
1723506600	0.01484988	0.00014194	0.97	0.01713097	0.01717875	0.01446699	30817
1723420200	0.01470794	-0.000508	-3.34	0.01527717	0.01543394	0.01458587	0
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01537137	0.01507488	0
1723247400	0.015172	-0.000274	-1.77	0.01543404	0.01543404	0.01490359	0
1723161000	0.01544636	0.00166034	12.04	0.01375771	0.01566313	0.01370519	0
1723074600	0.01378602	-0.000211	-1.51	0.01401201	0.01442198	0.01364665	0
1722988200	0.01399689	0.00042994	3.17	0.0134982	0.01426663	0.0134982	0
1722901800	0.01356695	-0.000985	-6.77	0.01713097	0.01717875	0.012418	30817
1722815400	0.01455195	-0.000636	-4.19	0.01516725	0.01526853	0.01433066	0
1722729000	0.01518811	-0.000172	-1.12	0.01535539	0.01553748	0.014975	0
1722642600	0.01536021	-0.00095	-5.82	0.01635623	0.01638051	0.01529693	0
1722556200	0.01631019	0.0001341	0.83	0.01616547	0.01639432	0.01557314	0
1722469800	0.01617609	-0.000382	-2.31	0.01654252	0.01670461	0.01613097	0
1722383400	0.01655827	-0.000147	-0.88	0.01670601	0.01674454	0.01632594	0
1722297000	0.01670568	-0.00035	-2.05	0.01713097	0.0175	0.01662926	30817
1722210600	0.01705545	3.4E-5	0.20	0.01695062	0.01707048	0.01677816	0
1722124200	0.01702174	4.5E-5	0.27	0.01697824	0.01734665	0.01667387	0
1722037800	0.01697721	0.00054093	3.29	0.01644718	0.01705098	0.01644718	0
1721951400	0.01643628	9.1E-5	0.56	0.016349	0.01652393	0.0158735	0
1721865000	0.01634508	-0.000143	-0.87	0.0164913	0.01677271	0.01629589	0
1721778600	0.01648761	-0.000408	-2.41	0.01690111	0.01693379	0.01636528	0
1721692200	0.0168955	-8.3E-5	-0.49	0.01713097	0.01717875	0.01666356	30817
1721605800	0.01697805	0.00017615	1.05	0.01678216	0.01707374	0.01647586	0
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829	0
1721433000	0.01669138	0.00070173	4.39	0.01599199	0.01686176	0.01582495	0
1721346600	0.01598965	-5.3E-5	-0.33	0.01602122	0.01627615	0.0158075	0
1721260200	0.01604236	-0.000253	-1.55	0.0162726	0.01652451	0.01597665	0
1721173800	0.01629558	0.00010862	0.67	0.01621291	0.0163412	0.01562466	0
1721087400	0.01618696	0.00092106	6.03	0.01713097	0.01717875	0.01558501	30817
1721001000	0.0152659	0.00045868	3.10	0.01480854	0.01534814	0.01480854	0
1720914600	0.01480722	0.00033554	2.32	0.01447262	0.01494866	0.01444705	0
1720828200	0.01447168	0.00013209	0.92	0.01433738	0.01463395	0.01414416	0
1720741800	0.01433959	-9.9E-5	-0.69	0.01440486	0.01483596	0.01427696	0
1720655400	0.01443884	-7.1E-5	-0.49	0.01448454	0.01485016	0.01429313	0
1720569000	0.01450992	0.00034658	2.45	0.01417645	0.01455962	0.01407341	0
1720482600	0.01416334	0.00019896	1.42	0.01713097	0.01717875	0.0137984	30817
1720396200	0.01396438	-0.000576	-3.96	0.01453687	0.01459522	0.01395888	0
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125	0
1720223400	0.01417237	-0.000134	-0.94	0.01422948	0.01435957	0.01342578	0
1720137000	0.01430687	-0.000745	-4.95	0.01504064	0.01509926	0.01418924	0
1720050600	0.01505176	-0.000451	-2.91	0.01551781	0.01554781	0.01483747	0
1719964200	0.01550235	-0.000199	-1.27	0.01571875	0.01580019	0.01543376	0
1719877800	0.01570104	2.0E-5	0.13	0.01713097	0.01717875	0.01561918	30817
1719791400	0.01568124	0.00047015	3.09	0.01522278	0.0157298	0.01516188	0
1719705000	0.01521109	0.00012862	0.85	0.01507798	0.01527813	0.015074	0
1719618600	0.01508247	-0.000304	-1.98	0.01540268	0.01553506	0.01498533	0
1719532200	0.01538686	0.00019181	1.26	0.0152032	0.0155679	0.01514016	0
1719445800	0.01519505	-0.000244	-1.58	0.01713097	0.01717875	0.01517164	30817
1719359400	0.01543918	0.00036207	2.40	0.01506564	0.01559946	0.01505831	0
1719273000	0.01507711	-0.000756	-4.77	0.01578968	0.01582626	0.01464184	0
1719186600	0.01583326	-0.000225	-1.40	0.01606125	0.01612198	0.01581281	0
1719100200	0.01605833	4.5E-5	0.28	0.01603616	0.01612018	0.01597881	0
1719013800	0.01601285	-0.000207	-1.28	0.01622038	0.01624709	0.01584243	0
1718927400	0.01622007	9.0E-6	0.06	0.01624182	0.01661044	0.01613125	0
1718841000	0.01621146	-4.8E-5	-0.30	0.01628469	0.01642489	0.01617607	0
1718754600	0.01625952	-0.000346	-2.08	0.01662148	0.01663187	0.01600756	0
1718668200	0.01660513	-5.5E-5	-0.33	0.01713097	0.01717875	0.01628443	30817
1718581800	0.01665977	0.00011453	0.69	0.0165441	0.01672661	0.01650004	0
1718495400	0.01654524	3.9E-5	0.24	0.0164986	0.0165995	0.0164572	0