Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01451 | Binance | 134974889.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,966,795.15 | 1724091653 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 1 | https://www.binance.com/en/trade/IRIS_USDT | 97.1319529062 | Recently |
2.4E-7 | Binance | 2751241 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.703373 | 1724091572 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 2 | https://www.binance.com/en/trade/IRIS_BTC | 1.97987501845 | Recently |
0.01447 | Gate.io | 1234206.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,909.93 | 1724091406 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 3 | https://gate.io/trade/IRIS_USDT | 0.888172075333 | Recently |
1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | 18 hours ago |
0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 18 hours ago |
0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 18 hours ago |
1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 18 hours ago |
8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 18 hours ago |
2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724025726 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 9 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05302275 | -0.03891315 | -73.3895356239 | 0.01156677 | 0.05314791 | 2230237.57143 | CX |
4 | 0.05552835 | -0.04141875 | -74.5902768586 | 0.01156677 | 0.05556643 | 7037823.21429 | CX |
12 | 0.02601332 | -0.01190372 | -45.7600952128 | 0.01135727 | 0.05823177 | 2992001.84524 | CX |
26 | 0.03720716 | -0.02309756 | -62.0782666562 | 0.01135727 | 0.059327 | 2331000.71429 | CX |
52 | 0.01824923 | -0.00413963 | -22.6838611821 | 0.00185936 | 0.059327 | 2494712.43261 | CX |
156 | 0.10778448 | -0.09367488 | -86.9094326011 | 0.00185936 | 0.21427056 | 7913635.92016 | CX |
260 | 0.05563156 | -0.04152196 | -74.6374180411 | 0.00185936 | 0.31819303 | 9053959.68764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.01410656 | 0.00043723 | 3.20 | 0.04878129 | 0.04898084 | 0.01305183 | 12081172 |
1723938600 | 0.01366933 | 0.00129474 | 10.46 | 0.01236441 | 0.04868783 | 0.01236441 | 1369951 |
1723852200 | 0.01237459 | -0.000296 | -2.34 | 0.01266352 | 0.01293461 | 0.01156677 | 125391 |
1723765800 | 0.012671 | -0.000864 | -6.38 | 0.04818712 | 0.04838254 | 0.01196741 | 383564 |
1723679400 | 0.01353541 | 0.00021971 | 1.65 | 0.04962857 | 0.04976575 | 0.01304814 | 388702 |
1723593000 | 0.0133157 | -0.000346 | -2.53 | 0.01365174 | 0.01437232 | 0.01326604 | 433233 |
1723506600 | 0.01366189 | 0.00013059 | 0.97 | 0.05302275 | 0.05314791 | 0.01331758 | 829650 |
1723420200 | 0.0135313 | -0.001076 | -7.37 | 0.05010912 | 0.05018548 | 0.01353008 | 1322219 |
1723333800 | 0.01460732 | 4.2E-5 | 0.29 | 0.01461089 | 0.05041809 | 0.01386889 | 2413447 |
1723247400 | 0.01456512 | 0.00035447 | 2.49 | 0.01419932 | 0.01504966 | 0.01334258 | 1160012 |
1723161000 | 0.01421065 | 0.00097608 | 7.38 | 0.0132074 | 0.01477464 | 0.01260878 | 930527 |
1723074600 | 0.01323457 | -0.000762 | -5.44 | 0.01401201 | 0.01484904 | 0.01310078 | 2987077 |
1722988200 | 0.01399689 | 0.00151529 | 12.14 | 0.01241835 | 0.04473428 | 0.01241835 | 4624639 |
1722901800 | 0.0124816 | -0.003235 | -20.58 | 0.05302275 | 0.05314791 | 0.01192128 | 13997254 |
1722815400 | 0.01571611 | -0.001902 | -10.80 | 0.01698732 | 0.01883462 | 0.01433066 | 10678181 |
1722729000 | 0.0176182 | 0.00410122 | 30.34 | 0.01351274 | 0.01939706 | 0.01350253 | 30633067 |
1722642600 | 0.01351698 | -0.002141 | -13.67 | 0.01570198 | 0.01606671 | 0.01350949 | 1517510 |
1722556200 | 0.01565778 | -0.000518 | -3.20 | 0.05302275 | 0.05314791 | 0.01432729 | 3632741 |
1722469800 | 0.01617609 | -0.001045 | -6.07 | 0.01720422 | 0.01797756 | 0.01584 | 4847748 |
1722383400 | 0.0172206 | -0.000153 | -0.88 | 0.01737425 | 0.05481201 | 0.01633966 | 16366983 |
1722297000 | 0.0173739 | 0.00100067 | 6.11 | 0.05552835 | 0.05555376 | 0.01221885 | 6689014 |
1722210600 | 0.01637323 | -0.001329 | -7.51 | 0.01762865 | 0.05556643 | 0.01615635 | 1820680 |
1722124200 | 0.0177026 | -0.000633 | -3.45 | 0.0183365 | 0.01984991 | 0.01697989 | 5064500 |
1722037800 | 0.01833539 | -7.3E-5 | -0.40 | 0.01776295 | 0.02421004 | 0.01606958 | 21880852 |
1721951400 | 0.01840864 | 0.00533258 | 40.78 | 0.0130792 | 0.02457127 | 0.01212923 | 47167089 |
1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.05409146 | 0.05423523 | 0.0125001 | 310177 |
1721778600 | 0.01319008 | -0.001002 | -7.06 | 0.01419693 | 0.05554283 | 0.01245897 | 1735562 |
1721692200 | 0.01419222 | -6.9E-5 | -0.48 | 0.05552835 | 0.05555376 | 0.01221885 | 1668108 |
1721605800 | 0.01426156 | 0.00014797 | 1.05 | 0.01409701 | 0.01502236 | 0.01383972 | 558116 |
1721519400 | 0.01411359 | 9.3E-5 | 0.66 | 0.01401649 | 0.01483804 | 0.01392963 | 316669 |
1721433000 | 0.01402075 | -5.0E-5 | -0.36 | 0.01407295 | 0.05241702 | 0.01336439 | 733064 |
1721346600 | 0.01407089 | -0.000688 | -4.66 | 0.01409867 | 0.05261534 | 0.0132783 | 548820 |
1721260200 | 0.01475897 | 0.00041886 | 2.92 | 0.05337415 | 0.0536818 | 0.01349956 | 989659 |
1721173800 | 0.01434011 | -0.000552 | -3.71 | 0.01491587 | 0.05327334 | 0.01385276 | 190954 |
1721087400 | 0.014892 | 0.00023674 | 1.62 | 0.05552835 | 0.05555376 | 0.01221885 | 1042507 |
1721001000 | 0.01465526 | -0.000744 | -4.83 | 0.01480854 | 0.04886107 | 0.01373971 | 4991946 |
1720914600 | 0.0153995 | 0.00208556 | 15.66 | 0.01331481 | 0.04750611 | 0.01213684 | 19622863 |
1720828200 | 0.01331394 | 0.0006951 | 5.51 | 0.01261689 | 0.04706527 | 0.01135727 | 3322517 |
1720741800 | 0.01261884 | -0.001242 | -8.96 | 0.04724795 | 0.04724795 | 0.01211621 | 732123 |
1720655400 | 0.01386128 | -6.8E-5 | -0.49 | 0.0475093 | 0.0475093 | 0.01323435 | 111515 |
1720569000 | 0.01392952 | 0.00089925 | 6.90 | 0.01304233 | 0.04694965 | 0.01304233 | 213940 |
1720482600 | 0.01303027 | 0.00074162 | 6.03 | 0.05552835 | 0.05555376 | 0.01221885 | 516271 |
1720396200 | 0.01228865 | -0.00167 | -11.96 | 0.04768094 | 0.04774126 | 0.01228382 | 118082 |
1720309800 | 0.01395861 | 0.00148692 | 11.92 | 0.04638913 | 0.04667132 | 0.012331 | 160276 |
1720223400 | 0.01247169 | -0.000691 | -5.25 | 0.01309112 | 0.0132108 | 0.01160827 | 723203 |
1720137000 | 0.01316232 | -0.001287 | -8.91 | 0.01443901 | 0.04952558 | 0.0130541 | 512675 |
1720050600 | 0.01444969 | -0.001673 | -10.38 | 0.05089842 | 0.05098609 | 0.01365047 | 1715264 |
1719964200 | 0.01612244 | -0.000835 | -4.92 | 0.0515575 | 0.0515575 | 0.015451 | 1853274 |
1719877800 | 0.01695712 | -0.003115 | -15.52 | 0.05552835 | 0.05555376 | 0.01695712 | 1623616 |
1719791400 | 0.02007198 | 0.00121023 | 6.42 | 0.01887625 | 0.04999332 | 0.01880073 | 239295 |
1719705000 | 0.01886175 | -0.000444 | -2.30 | 0.01929981 | 0.04992958 | 0.01885445 | 168059 |
1719618600 | 0.01930557 | -0.001005 | -4.95 | 0.02033154 | 0.05095501 | 0.01925531 | 35156 |
1719532200 | 0.02031066 | 0.00086099 | 4.43 | 0.01946009 | 0.05014819 | 0.0187738 | 159968 |
1719445800 | 0.01944967 | -0.000312 | -1.58 | 0.05552835 | 0.05555376 | 0.01882027 | 970968 |
1719359400 | 0.01976215 | 0.00046344 | 2.40 | 0.01928402 | 0.02032113 | 0.01927464 | 532901 |
1719273000 | 0.01929871 | 0.0002988 | 1.57 | 0.01894762 | 0.05191014 | 0.01801828 | 287189 |
1719186600 | 0.01899991 | -0.00027 | -1.40 | 0.0192735 | 0.0199668 | 0.01897537 | 49302 |
1719100200 | 0.01927 | -0.000586 | -2.95 | 0.05259862 | 0.05259862 | 0.01861945 | 14952 |
1719013800 | 0.01985593 | -0.000257 | -1.28 | 0.02011328 | 0.02011328 | 0.01901091 | 195519 |
1718927400 | 0.02011289 | 0.0013076 | 6.95 | 0.01884051 | 0.05325414 | 0.01881591 | 160679 |
1718841000 | 0.01880529 | -5.6E-5 | -0.30 | 0.01889024 | 0.05374835 | 0.0181172 | 204020 |
1718754600 | 0.01886104 | -0.001065 | -5.34 | 0.01994578 | 0.05455255 | 0.01800665 | 860986 |
1718668200 | 0.01992615 | -0.002731 | -12.05 | 0.05552835 | 0.05555376 | 0.01992615 | 553792 |
1718581800 | 0.02265729 | -0.000506 | -2.18 | 0.05426467 | 0.05429959 | 0.02188265 | 204480 |
1718495400 | 0.02316334 | 0.00071531 | 3.19 | 0.05411543 | 0.05432302 | 0.02180346 | 158747 |
1718409000 | 0.02244803 | 0.00040671 | 1.85 | 0.05481326 | 0.05492095 | 0.02200039 | 189137 |
1718322600 | 0.02204132 | -0.001841 | -7.71 | 0.02388709 | 0.05606798 | 0.02185491 | 255996 |
1718236200 | 0.02388218 | 0.00029932 | 1.27 | 0.02356445 | 0.05527784 | 0.0234173 | 554482 |
1718149800 | 0.02358286 | -0.000733 | -3.01 | 0.05701919 | 0.05701919 | 0.02260586 | 343262 |
1718063400 | 0.02431538 | -0.00076 | -3.03 | 0.05552835 | 0.05555376 | 0.02421859 | 290866 |
1717977000 | 0.02507571 | 0.00011752 | 0.47 | 0.05681552 | 0.05683465 | 0.02420708 | 80745 |
1717890600 | 0.02495819 | -0.000696 | -2.71 | 0.05681316 | 0.05682747 | 0.02491454 | 369161 |
1717804200 | 0.02565417 | -0.001949 | -7.06 | 0.02759505 | 0.02927237 | 0.02543896 | 933722 |
1717717800 | 0.02760359 | -0.000836 | -2.94 | 0.02846216 | 0.02910227 | 0.02737807 | 538757 |
1717631400 | 0.02843985 | 0.00092034 | 3.34 | 0.05552835 | 0.05823177 | 0.0256819 | 717243 |
1717545000 | 0.02751951 | 0.00137967 | 5.28 | 0.02614549 | 0.02759063 | 0.02583932 | 377061 |
1717458600 | 0.02613984 | 0.00037727 | 1.46 | 0.05552835 | 0.05555376 | 0.0256819 | 154378 |
1717372200 | 0.02576257 | -0.000639 | -2.42 | 0.05552866 | 0.05561107 | 0.0255991 | 125521 |
1717285800 | 0.02640121 | 9.0E-5 | 0.34 | 0.05535022 | 0.05543905 | 0.02628513 | 194071 |
1717199400 | 0.02631125 | -0.000344 | -1.29 | 0.02666127 | 0.05612439 | 0.0258595 | 697384 |
1717113000 | 0.02665527 | -0.000387 | -1.43 | 0.02703335 | 0.05556137 | 0.02550229 | 866685 |
1717026600 | 0.0270421 | 0.00106264 | 4.09 | 0.0560129 | 0.05606719 | 0.02578681 | 1105221 |
1716940200 | 0.02597946 | -0.00106 | -3.92 | 0.02706334 | 0.0568753 | 0.02501182 | 461869 |
1716853800 | 0.02703948 | 0.00101294 | 3.89 | 0.02601332 | 0.04848783 | 0.02595279 | 620177 |
1716767400 | 0.02602654 | 0.0004102 | 1.60 | 0.05679747 | 0.05679747 | 0.02483084 | 463721 |
1716681000 | 0.02561634 | 0.00093028 | 3.77 | 0.02467105 | 0.05639627 | 0.02467105 | 178303 |
1716594600 | 0.02468606 | -0.000427 | -1.70 | 0.02513209 | 0.0557385 | 0.02355815 | 597102 |
1716508200 | 0.02511339 | -0.000459 | -1.79 | 0.02556811 | 0.05702566 | 0.02394536 | 355336 |
1716421800 | 0.02557222 | -0.001092 | -4.10 | 0.02664987 | 0.05760045 | 0.02499222 | 479760 |
1716335400 | 0.02666468 | 0.00096788 | 3.77 | 0.02572178 | 0.05890501 | 0.02561036 | 594268 |
1716249000 | 0.0256968 | 0.00185456 | 7.78 | 0.02601332 | 0.05425144 | 0.02324439 | 4358674 |
1716162600 | 0.02384224 | -0.000282 | -1.17 | 0.02409863 | 0.05493475 | 0.02317585 | 265455 |
1716076200 | 0.02412383 | 2.1E-5 | 0.09 | 0.05491796 | 0.05498997 | 0.02336799 | 106936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions