SelfkeyKEY

$ 0.005094

0.000035

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 420

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005069

Exchange

KRKN

Ask

$ 0.005077

Last Trade Time

13:26:29

Volume (24h)

$ 2,560,913

Last Trade Size

10,643.09

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.005094

Fully Diluted Market Cap

$ 30,564,000

Genesis Date

10/23/2017

Days Range 0.005059-0.005257

52 Weeks Range 0.003325-0.015991

Circulating Supply 5,999,999,954 / 6,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005113	Binance	168358003	/cdn/crypto/logos/exchanges/BINA.png	$ 864,692.05	1724766767	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	1	https://www.binance.com/en/trade/KEY_USDT	92.1215737611	Recently
0.005058	Gate.io	10961033.1	/cdn/crypto/logos/exchanges/GATE.png	$ 55,715.62	1724766487	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	2	https://gate.io/trade/KEY_USDT	5.99762174192	Recently
0.005094	Kraken	1868918.30965	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,656.70	1724766289	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	3	https://trade.kraken.com/markets/kraken/KEY/USD	1.02262852284	8 minutes ago
0.005066	LATOKEN	1465332	/cdn/crypto/logos/exchanges/LATK.png	$ 7,509.91	1724766018	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	4	https://exchange.latoken.com/exchange/KEY-USDT	0.801795504325	13 minutes ago
1.93E-6	Gate.io	46808.346	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.089759	1724766488	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	5	https://gate.io/trade/KEY_ETH	0.0256124355352	Recently
8.0E-8	Kucoin	31960.224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002557	1724717058	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0.0174878893796	14 hours ago
1.92E-6	Kucoin	24270.3048	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.045635	1724766391	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	7	https://trade.kucoin.com/KEY-ETH	0.0132801448936	6 minutes ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724716920	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	14 hours ago
7.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724716929	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	9	https://exchange.latoken.com/exchange/KEY-ETH	0	14 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724716929	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	10	https://exchange.latoken.com/exchange/KEY-BTC	0	14 hours ago
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724716920	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	11	https://hitbtc.com/KEY-to-ETH	0	14 hours ago
0.003895	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724716920	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	12	https://hitbtc.com/KEY-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004806	0.000288	5.9925093633	0.004797	0.005462	1541174.73415	CX
4	0.005226	-0.000132	-2.52583237658	0.003325	0.005462	1243751.41418	CX
12	0.007927	-0.002833	-35.7386148606	0.003325	0.015991	2832983.01252	CX
26	0.00765	-0.002556	-33.4117647059	0.003325	0.015991	5268861.12399	CX
52	0.004263	0.000831	19.4933145672	0.003325	0.015991	6343230.09511	CX
156	0.00891911	-0.00382511	-42.8866781551	0.0004245	0.02547676	6468494.42138	CX
260	0.00165803	0.00343597	207.232076621	0.00026433	6.70625	30888799.8699	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.005059	-0.000197	-3.75	0.005244	0.005275	0.004985	1410989
1724629800	0.005256	-7.0E-6	-0.13	0.005263	0.005312	0.005212	1134989
1724543400	0.005263	-0.000102	-1.90	0.005351	0.005437	0.00525	532271
1724457000	0.005365	0.000309	6.11	0.005056	0.005462	0.005056	1468907
1724370600	0.005056	-7.0E-5	-1.37	0.005119	0.00517	0.005046	2143364
1724284200	0.005126	0.000165	3.33	0.004979	0.005224	0.004917	2795247
1724197800	0.004961	0.000155	3.23	0.004806	0.005041	0.004797	1302452
1724111400	0.004806	0.000116	2.47	0.004681	0.005099	0.004664	3485919
1724025000	0.00469	6.4E-5	1.38	0.004626	0.004803	0.004566	1893364
1723938600	0.004626	0.000114	2.53	0.004512	0.004627	0.004365	914324
1723852200	0.004512	9.6E-5	2.17	0.0044	0.004581	0.0044	967711
1723765800	0.004416	-0.000121	-2.67	0.004537	0.004563	0.00425	2127108
1723679400	0.004537	8.1E-5	1.82	0.004456	0.004716	0.004456	2000314
1723593000	0.004456	9.0E-6	0.20	0.004447	0.004459	0.004288	368660
1723506600	0.004447	0.000268	6.41	0.004252	0.004488	0.004241	1005691
1723420200	0.004179	-0.000107	-2.50	0.004269	0.004432	0.004168	595142
1723333800	0.004286	-4.0E-6	-0.09	0.00429	0.004323	0.004233	58040
1723247400	0.00429	-9.0E-5	-2.05	0.004409	0.004409	0.004261	493970
1723161000	0.00438	0.000316	7.78	0.004064	0.004399	0.004064	1074625
1723074600	0.004064	1.3E-5	0.32	0.004051	0.004126	0.003961	530669
1722988200	0.004051	0.00014	3.58	0.003911	0.004148	0.003911	514579
1722901800	0.003911	-0.000316	-7.48	0.004828	0.004906	0.003325	2627855
1722815400	0.004227	-0.000143	-3.27	0.00437	0.004448	0.004026	846901
1722729000	0.00437	-0.000186	-4.08	0.004556	0.004637	0.00425	612717
1722642600	0.004556	-0.000233	-4.87	0.004789	0.004981	0.004556	405539
1722556200	0.004789	-0.000318	-6.23	0.005107	0.005116	0.004675	353111
1722469800	0.005107	8.0E-6	0.16	0.005116	0.005324	0.00505	2331142
1722383400	0.005099	-0.000127	-2.43	0.005226	0.005399	0.005095	829424
1722297000	0.005226	-0.000115	-2.15	0.005358	0.005618	0.005171	2451695
1722210600	0.005341	-0.000161	-2.93	0.005502	0.005502	0.005316	162858
1722124200	0.005502	9.1E-5	1.68	0.005411	0.00551	0.005361	188140
1722037800	0.005411	0.000284	5.54	0.005127	0.005411	0.005127	1061351
1721951400	0.005127	0.000176	3.55	0.004951	0.005127	0.004851	938409
1721865000	0.004951	-0.000163	-3.19	0.005114	0.005289	0.004951	769085
1721778600	0.005114	-0.000446	-8.02	0.00556	0.00556	0.005102	263601
1721692200	0.00556	-0.000281	-4.81	0.005769	0.005784	0.005449	1459274
1721605800	0.005841	-7.4E-5	-1.25	0.005915	0.006149	0.005662	2508894
1721519400	0.005915	0.000411	7.47	0.005504	0.006058	0.005481	2624594
1721433000	0.005504	0.000273	5.22	0.005231	0.005504	0.005178	623740
1721346600	0.005231	-9.8E-5	-1.84	0.005347	0.005523	0.005195	1165374
1721260200	0.005329	-8.5E-5	-1.57	0.005414	0.005505	0.005231	3051571
1721173800	0.005414	5.8E-5	1.08	0.005356	0.005448	0.005082	4509313
1721087400	0.005356	0.000329	6.54	0.005074	0.005356	0.005074	831953
1721001000	0.005027	0.000212	4.40	0.004815	0.005027	0.004815	997020
1720914600	0.004815	6.7E-5	1.41	0.004828	0.004906	0.004815	351309
1720828200	0.004748	-8.0E-5	-1.66	0.004828	0.004885	0.004736	230009
1720741800	0.004828	0.000126	2.68	0.004755	0.004931	0.004755	483550
1720655400	0.004702	2.3E-5	0.49	0.004679	0.004807	0.004626	1125714
1720569000	0.004679	7.1E-5	1.54	0.004608	0.004736	0.004396	2500882
1720482600	0.004608	-0.000234	-4.83	0.004694	0.005084	0.004569	23214562
1720396200	0.004842	-0.000315	-6.11	0.005157	0.005157	0.004842	378601
1720309800	0.005157	0.000218	4.41	0.004939	0.005182	0.004825	1340436
1720223400	0.004939	2.4E-5	0.49	0.004915	0.004939	0.004282	2488484
1720137000	0.004915	-0.000513	-9.45	0.005428	0.005428	0.004915	1867888
1720050600	0.005428	-0.000261	-4.59	0.005689	0.005689	0.005419	1187044
1719964200	0.005689	-0.000148	-2.54	0.005772	0.005772	0.005614	916124
1719877800	0.005837	-9.9E-5	-1.67	0.013905	0.015991	0.005723	21737453
1719791400	0.005936	0.000241	4.23	0.005695	0.005936	0.005636	431971
1719705000	0.005695	-0.000199	-3.38	0.005894	0.005906	0.005692	201245
1719618600	0.005894	-0.000149	-2.47	0.006043	0.006111	0.005894	752198
1719532200	0.006043	0.000155	2.63	0.005888	0.00612	0.005735	2708496
1719445800	0.005888	-7.7E-5	-1.29	0.005965	0.005965	0.005777	21545152
1719359400	0.005965	0.000123	2.11	0.005842	0.00612	0.005828	717018
1719273000	0.005842	0.0002	3.54	0.005642	0.005842	0.005378	3105700
1719186600	0.005642	-0.000107	-1.86	0.005749	0.005886	0.005642	311701
1719100200	0.005749	-0.000227	-3.80	0.005976	0.006116	0.005731	766285
1719013800	0.005976	0.000113	1.93	0.005863	0.006114	0.005826	1094618
1718927400	0.005863	0.000164	2.88	0.005699	0.006017	0.005699	381273
1718841000	0.005699	0.000126	2.26	0.005573	0.005827	0.005573	935859
1718754600	0.005573	-0.000674	-10.79	0.006247	0.006247	0.00525	4879138
1718668200	0.006247	-0.00049	-7.27	0.006716	0.006716	0.006049	22185100
1718581800	0.006737	0.00011	1.66	0.006627	0.006808	0.006538	542687
1718495400	0.006627	0.000219	3.42	0.006408	0.006627	0.006374	1934410
1718409000	0.006408	-0.00021	-3.17	0.00662	0.006765	0.006106	2551920
1718322600	0.006618	-0.000244	-3.56	0.006862	0.006968	0.006548	868660
1718236200	0.006862	0.000444	6.92	0.006418	0.00717	0.006373	868659
1718149800	0.006418	-0.000328	-4.86	0.006746	0.006748	0.006286	1160263
1718063400	0.006746	-0.000131	-1.90	0.006931	0.007002	0.006746	21805999
1717977000	0.006877	0.00016	2.38	0.006717	0.006896	0.006676	441541
1717890600	0.006717	-0.000282	-4.03	0.006999	0.007116	0.006692	593344
1717804200	0.006999	-0.00085	-10.83	0.007849	0.007878	0.006485	2485503
1717717800	0.007849	-4.4E-5	-0.56	0.007893	0.008264	0.007795	3060030
1717631400	0.007893	8.4E-5	1.08	0.013905	0.015991	0.007592	22578115
1717545000	0.007809	-0.000118	-1.49	0.007927	0.008098	0.00777	2809697
1717458600	0.007927	0.000146	1.88	0.007783	0.008098	0.007725	1740424
1717372200	0.007781	-0.000109	-1.38	0.00789	0.0081	0.007755	1562223
1717285800	0.00789	-0.000135	-1.68	0.008025	0.008031	0.00789	309511
1717199400	0.008025	-0.000108	-1.33	0.008133	0.008342	0.008003	4593988
1717113000	0.008133	9.0E-5	1.12	0.008043	0.008281	0.007844	4698675
1717026600	0.008043	-0.001642	-16.95	0.00968	0.009788	0.00779	11775254
1716940200	0.009685	0.002215	29.65	0.00747	0.010469	0.007183	15302559
1716853800	0.00747	0.000367	5.17	0.007103	0.00747	0.006975	22675268
1716767400	0.007103	-7.6E-5	-1.06	0.007179	0.007294	0.007062	933138
1716681000	0.007179	4.0E-5	0.56	0.007151	0.007254	0.007129	276521