Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005105 | Binance | 178179180 | /cdn/crypto/logos/exchanges/BINA.png | $ 914,878.77 | 1724767561 | KEY/USDT | https://www.binance.com/en/trade/KEY_USDT | USDT | 1 | https://www.binance.com/en/trade/KEY_USDT | 92.4995050941 | Recently |
0.005058 | Gate.io | 10961033.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,715.62 | 1724766487 | KEY/USDT | https://gate.io/trade/KEY_USDT | USDT | 2 | https://gate.io/trade/KEY_USDT | 5.69028399991 | 18 minutes ago |
0.005099 | Kraken | 1892606.18542 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,777.48 | 1724767277 | KEY/USD | https://trade.kraken.com/markets/kraken/KEY/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KEY/USD | 0.982522960816 | 5 minutes ago |
0.005129 | LATOKEN | 1491313 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,643.13 | 1724766846 | KEY/USDT | https://exchange.latoken.com/exchange/KEY-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KEY-USDT | 0.774196594913 | 12 minutes ago |
1.93E-6 | Gate.io | 46808.346 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.089759 | 1724766488 | KEY/ETH | https://gate.io/trade/KEY_ETH | ETH | 5 | https://gate.io/trade/KEY_ETH | 0.024299970621 | 18 minutes ago |
8.0E-8 | Kucoin | 31960.224 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002557 | 1724717058 | KEY/BTC | https://trade.kucoin.com/KEY-BTC | BTC | 6 | https://trade.kucoin.com/KEY-BTC | 0.0165917527665 | 14 hours ago |
1.92E-6 | Kucoin | 24270.3048 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.045635 | 1724767434 | KEY/ETH | https://trade.kucoin.com/KEY-ETH | ETH | 7 | https://trade.kucoin.com/KEY-ETH | 0.0125996268615 | Recently |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | KEY/BTC | https://hitbtc.com/KEY-to-BTC | BTC | 8 | https://hitbtc.com/KEY-to-BTC | 0 | 14 hours ago |
7.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | KEY/ETH | https://exchange.latoken.com/exchange/KEY-ETH | ETH | 9 | https://exchange.latoken.com/exchange/KEY-ETH | 0 | 14 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | KEY/BTC | https://exchange.latoken.com/exchange/KEY-BTC | BTC | 10 | https://exchange.latoken.com/exchange/KEY-BTC | 0 | 14 hours ago |
2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724716920 | KEY/ETH | https://hitbtc.com/KEY-to-ETH | ETH | 11 | https://hitbtc.com/KEY-to-ETH | 0 | 14 hours ago |
0.003895 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | KEY/USD | https://hitbtc.com/KEY-to-USD | USD | 12 | https://hitbtc.com/KEY-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.004806 | 0.000293 | 6.09654598419 | 0.004797 | 0.005462 | 1541174.73415 | CX |
4 | 0.005226 | -0.000127 | -2.43015690777 | 0.003325 | 0.005462 | 1243751.41418 | CX |
12 | 0.007927 | -0.002828 | -35.6755392961 | 0.003325 | 0.015991 | 2832983.01252 | CX |
26 | 0.00765 | -0.002551 | -33.3464052288 | 0.003325 | 0.015991 | 5268861.12399 | CX |
52 | 0.004263 | 0.000836 | 19.6106028618 | 0.003325 | 0.015991 | 6343230.09511 | CX |
156 | 0.00891911 | -0.00382011 | -42.8306187501 | 0.0004245 | 0.02547676 | 6468494.42138 | CX |
260 | 0.00165803 | 0.00344097 | 207.533639319 | 0.00026433 | 6.70625 | 30888799.8699 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.005059 | -0.000197 | -3.75 | 0.005244 | 0.005275 | 0.004985 | 1410989 |
1724629800 | 0.005256 | -7.0E-6 | -0.13 | 0.005263 | 0.005312 | 0.005212 | 1134989 |
1724543400 | 0.005263 | -0.000102 | -1.90 | 0.005351 | 0.005437 | 0.00525 | 532271 |
1724457000 | 0.005365 | 0.000309 | 6.11 | 0.005056 | 0.005462 | 0.005056 | 1468907 |
1724370600 | 0.005056 | -7.0E-5 | -1.37 | 0.005119 | 0.00517 | 0.005046 | 2143364 |
1724284200 | 0.005126 | 0.000165 | 3.33 | 0.004979 | 0.005224 | 0.004917 | 2795247 |
1724197800 | 0.004961 | 0.000155 | 3.23 | 0.004806 | 0.005041 | 0.004797 | 1302452 |
1724111400 | 0.004806 | 0.000116 | 2.47 | 0.004681 | 0.005099 | 0.004664 | 3485919 |
1724025000 | 0.00469 | 6.4E-5 | 1.38 | 0.004626 | 0.004803 | 0.004566 | 1893364 |
1723938600 | 0.004626 | 0.000114 | 2.53 | 0.004512 | 0.004627 | 0.004365 | 914324 |
1723852200 | 0.004512 | 9.6E-5 | 2.17 | 0.0044 | 0.004581 | 0.0044 | 967711 |
1723765800 | 0.004416 | -0.000121 | -2.67 | 0.004537 | 0.004563 | 0.00425 | 2127108 |
1723679400 | 0.004537 | 8.1E-5 | 1.82 | 0.004456 | 0.004716 | 0.004456 | 2000314 |
1723593000 | 0.004456 | 9.0E-6 | 0.20 | 0.004447 | 0.004459 | 0.004288 | 368660 |
1723506600 | 0.004447 | 0.000268 | 6.41 | 0.004252 | 0.004488 | 0.004241 | 1005691 |
1723420200 | 0.004179 | -0.000107 | -2.50 | 0.004269 | 0.004432 | 0.004168 | 595142 |
1723333800 | 0.004286 | -4.0E-6 | -0.09 | 0.00429 | 0.004323 | 0.004233 | 58040 |
1723247400 | 0.00429 | -9.0E-5 | -2.05 | 0.004409 | 0.004409 | 0.004261 | 493970 |
1723161000 | 0.00438 | 0.000316 | 7.78 | 0.004064 | 0.004399 | 0.004064 | 1074625 |
1723074600 | 0.004064 | 1.3E-5 | 0.32 | 0.004051 | 0.004126 | 0.003961 | 530669 |
1722988200 | 0.004051 | 0.00014 | 3.58 | 0.003911 | 0.004148 | 0.003911 | 514579 |
1722901800 | 0.003911 | -0.000316 | -7.48 | 0.004828 | 0.004906 | 0.003325 | 2627855 |
1722815400 | 0.004227 | -0.000143 | -3.27 | 0.00437 | 0.004448 | 0.004026 | 846901 |
1722729000 | 0.00437 | -0.000186 | -4.08 | 0.004556 | 0.004637 | 0.00425 | 612717 |
1722642600 | 0.004556 | -0.000233 | -4.87 | 0.004789 | 0.004981 | 0.004556 | 405539 |
1722556200 | 0.004789 | -0.000318 | -6.23 | 0.005107 | 0.005116 | 0.004675 | 353111 |
1722469800 | 0.005107 | 8.0E-6 | 0.16 | 0.005116 | 0.005324 | 0.00505 | 2331142 |
1722383400 | 0.005099 | -0.000127 | -2.43 | 0.005226 | 0.005399 | 0.005095 | 829424 |
1722297000 | 0.005226 | -0.000115 | -2.15 | 0.005358 | 0.005618 | 0.005171 | 2451695 |
1722210600 | 0.005341 | -0.000161 | -2.93 | 0.005502 | 0.005502 | 0.005316 | 162858 |
1722124200 | 0.005502 | 9.1E-5 | 1.68 | 0.005411 | 0.00551 | 0.005361 | 188140 |
1722037800 | 0.005411 | 0.000284 | 5.54 | 0.005127 | 0.005411 | 0.005127 | 1061351 |
1721951400 | 0.005127 | 0.000176 | 3.55 | 0.004951 | 0.005127 | 0.004851 | 938409 |
1721865000 | 0.004951 | -0.000163 | -3.19 | 0.005114 | 0.005289 | 0.004951 | 769085 |
1721778600 | 0.005114 | -0.000446 | -8.02 | 0.00556 | 0.00556 | 0.005102 | 263601 |
1721692200 | 0.00556 | -0.000281 | -4.81 | 0.005769 | 0.005784 | 0.005449 | 1459274 |
1721605800 | 0.005841 | -7.4E-5 | -1.25 | 0.005915 | 0.006149 | 0.005662 | 2508894 |
1721519400 | 0.005915 | 0.000411 | 7.47 | 0.005504 | 0.006058 | 0.005481 | 2624594 |
1721433000 | 0.005504 | 0.000273 | 5.22 | 0.005231 | 0.005504 | 0.005178 | 623740 |
1721346600 | 0.005231 | -9.8E-5 | -1.84 | 0.005347 | 0.005523 | 0.005195 | 1165374 |
1721260200 | 0.005329 | -8.5E-5 | -1.57 | 0.005414 | 0.005505 | 0.005231 | 3051571 |
1721173800 | 0.005414 | 5.8E-5 | 1.08 | 0.005356 | 0.005448 | 0.005082 | 4509313 |
1721087400 | 0.005356 | 0.000329 | 6.54 | 0.005074 | 0.005356 | 0.005074 | 831953 |
1721001000 | 0.005027 | 0.000212 | 4.40 | 0.004815 | 0.005027 | 0.004815 | 997020 |
1720914600 | 0.004815 | 6.7E-5 | 1.41 | 0.004828 | 0.004906 | 0.004815 | 351309 |
1720828200 | 0.004748 | -8.0E-5 | -1.66 | 0.004828 | 0.004885 | 0.004736 | 230009 |
1720741800 | 0.004828 | 0.000126 | 2.68 | 0.004755 | 0.004931 | 0.004755 | 483550 |
1720655400 | 0.004702 | 2.3E-5 | 0.49 | 0.004679 | 0.004807 | 0.004626 | 1125714 |
1720569000 | 0.004679 | 7.1E-5 | 1.54 | 0.004608 | 0.004736 | 0.004396 | 2500882 |
1720482600 | 0.004608 | -0.000234 | -4.83 | 0.004694 | 0.005084 | 0.004569 | 23214562 |
1720396200 | 0.004842 | -0.000315 | -6.11 | 0.005157 | 0.005157 | 0.004842 | 378601 |
1720309800 | 0.005157 | 0.000218 | 4.41 | 0.004939 | 0.005182 | 0.004825 | 1340436 |
1720223400 | 0.004939 | 2.4E-5 | 0.49 | 0.004915 | 0.004939 | 0.004282 | 2488484 |
1720137000 | 0.004915 | -0.000513 | -9.45 | 0.005428 | 0.005428 | 0.004915 | 1867888 |
1720050600 | 0.005428 | -0.000261 | -4.59 | 0.005689 | 0.005689 | 0.005419 | 1187044 |
1719964200 | 0.005689 | -0.000148 | -2.54 | 0.005772 | 0.005772 | 0.005614 | 916124 |
1719877800 | 0.005837 | -9.9E-5 | -1.67 | 0.013905 | 0.015991 | 0.005723 | 21737453 |
1719791400 | 0.005936 | 0.000241 | 4.23 | 0.005695 | 0.005936 | 0.005636 | 431971 |
1719705000 | 0.005695 | -0.000199 | -3.38 | 0.005894 | 0.005906 | 0.005692 | 201245 |
1719618600 | 0.005894 | -0.000149 | -2.47 | 0.006043 | 0.006111 | 0.005894 | 752198 |
1719532200 | 0.006043 | 0.000155 | 2.63 | 0.005888 | 0.00612 | 0.005735 | 2708496 |
1719445800 | 0.005888 | -7.7E-5 | -1.29 | 0.005965 | 0.005965 | 0.005777 | 21545152 |
1719359400 | 0.005965 | 0.000123 | 2.11 | 0.005842 | 0.00612 | 0.005828 | 717018 |
1719273000 | 0.005842 | 0.0002 | 3.54 | 0.005642 | 0.005842 | 0.005378 | 3105700 |
1719186600 | 0.005642 | -0.000107 | -1.86 | 0.005749 | 0.005886 | 0.005642 | 311701 |
1719100200 | 0.005749 | -0.000227 | -3.80 | 0.005976 | 0.006116 | 0.005731 | 766285 |
1719013800 | 0.005976 | 0.000113 | 1.93 | 0.005863 | 0.006114 | 0.005826 | 1094618 |
1718927400 | 0.005863 | 0.000164 | 2.88 | 0.005699 | 0.006017 | 0.005699 | 381273 |
1718841000 | 0.005699 | 0.000126 | 2.26 | 0.005573 | 0.005827 | 0.005573 | 935859 |
1718754600 | 0.005573 | -0.000674 | -10.79 | 0.006247 | 0.006247 | 0.00525 | 4879138 |
1718668200 | 0.006247 | -0.00049 | -7.27 | 0.006716 | 0.006716 | 0.006049 | 22185100 |
1718581800 | 0.006737 | 0.00011 | 1.66 | 0.006627 | 0.006808 | 0.006538 | 542687 |
1718495400 | 0.006627 | 0.000219 | 3.42 | 0.006408 | 0.006627 | 0.006374 | 1934410 |
1718409000 | 0.006408 | -0.00021 | -3.17 | 0.00662 | 0.006765 | 0.006106 | 2551920 |
1718322600 | 0.006618 | -0.000244 | -3.56 | 0.006862 | 0.006968 | 0.006548 | 868660 |
1718236200 | 0.006862 | 0.000444 | 6.92 | 0.006418 | 0.00717 | 0.006373 | 868659 |
1718149800 | 0.006418 | -0.000328 | -4.86 | 0.006746 | 0.006748 | 0.006286 | 1160263 |
1718063400 | 0.006746 | -0.000131 | -1.90 | 0.006931 | 0.007002 | 0.006746 | 21805999 |
1717977000 | 0.006877 | 0.00016 | 2.38 | 0.006717 | 0.006896 | 0.006676 | 441541 |
1717890600 | 0.006717 | -0.000282 | -4.03 | 0.006999 | 0.007116 | 0.006692 | 593344 |
1717804200 | 0.006999 | -0.00085 | -10.83 | 0.007849 | 0.007878 | 0.006485 | 2485503 |
1717717800 | 0.007849 | -4.4E-5 | -0.56 | 0.007893 | 0.008264 | 0.007795 | 3060030 |
1717631400 | 0.007893 | 8.4E-5 | 1.08 | 0.013905 | 0.015991 | 0.007592 | 22578115 |
1717545000 | 0.007809 | -0.000118 | -1.49 | 0.007927 | 0.008098 | 0.00777 | 2809697 |
1717458600 | 0.007927 | 0.000146 | 1.88 | 0.007783 | 0.008098 | 0.007725 | 1740424 |
1717372200 | 0.007781 | -0.000109 | -1.38 | 0.00789 | 0.0081 | 0.007755 | 1562223 |
1717285800 | 0.00789 | -0.000135 | -1.68 | 0.008025 | 0.008031 | 0.00789 | 309511 |
1717199400 | 0.008025 | -0.000108 | -1.33 | 0.008133 | 0.008342 | 0.008003 | 4593988 |
1717113000 | 0.008133 | 9.0E-5 | 1.12 | 0.008043 | 0.008281 | 0.007844 | 4698675 |
1717026600 | 0.008043 | -0.001642 | -16.95 | 0.00968 | 0.009788 | 0.00779 | 11775254 |
1716940200 | 0.009685 | 0.002215 | 29.65 | 0.00747 | 0.010469 | 0.007183 | 15302559 |
1716853800 | 0.00747 | 0.000367 | 5.17 | 0.007103 | 0.00747 | 0.006975 | 22675268 |
1716767400 | 0.007103 | -7.6E-5 | -1.06 | 0.007179 | 0.007294 | 0.007062 | 933138 |
1716681000 | 0.007179 | 4.0E-5 | 0.56 | 0.007151 | 0.007254 | 0.007129 | 276521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions