Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005404 | Binance | 128193003 | /cdn/crypto/logos/exchanges/BINA.png | $ 699,164.26 | 1722098898 | KEY/USDT | https://www.binance.com/en/trade/KEY_USDT | USDT | 1 | https://www.binance.com/en/trade/KEY_USDT | 95.0770081855 | Recently |
0.005403 | Gate.io | 5891424 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,120.63 | 1722097374 | KEY/USDT | https://gate.io/trade/KEY_USDT | USDT | 2 | https://gate.io/trade/KEY_USDT | 4.36949720159 | 25 minutes ago |
0.005432 | LATOKEN | 471326 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,565.97 | 1722098491 | KEY/USDT | https://exchange.latoken.com/exchange/KEY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KEY-USDT | 0.349568735511 | 7 minutes ago |
0.005465 | Kraken | 127199.90154 | /cdn/crypto/logos/exchanges/KRKN.png | $ 693.94 | 1722098469 | KEY/USD | https://trade.kraken.com/markets/kraken/KEY/USD | USD | 4 | https://trade.kraken.com/markets/kraken/KEY/USD | 0.0943404538231 | 7 minutes ago |
1.65E-6 | Gate.io | 99282.94 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.164775 | 1722097374 | KEY/ETH | https://gate.io/trade/KEY_ETH | ETH | 5 | https://gate.io/trade/KEY_ETH | 0.0736352583851 | 25 minutes ago |
7.0E-8 | Kucoin | 44437.5426 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003374 | 1722087704 | KEY/BTC | https://trade.kucoin.com/KEY-BTC | BTC | 6 | https://trade.kucoin.com/KEY-BTC | 0.0329580281501 | 3 hours ago |
1.63E-6 | Kucoin | 4034.3195 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.006513 | 1722098079 | KEY/ETH | https://trade.kucoin.com/KEY-ETH | ETH | 7 | https://trade.kucoin.com/KEY-ETH | 0.00299213700552 | 14 minutes ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722082726 | KEY/BTC | https://hitbtc.com/KEY-to-BTC | BTC | 8 | https://hitbtc.com/KEY-to-BTC | 0 | 4 hours ago |
7.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | KEY/ETH | https://exchange.latoken.com/exchange/KEY-ETH | ETH | 9 | https://exchange.latoken.com/exchange/KEY-ETH | 0 | 17 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | KEY/BTC | https://exchange.latoken.com/exchange/KEY-BTC | BTC | 10 | https://exchange.latoken.com/exchange/KEY-BTC | 0 | 17 hours ago |
2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722038520 | KEY/ETH | https://hitbtc.com/KEY-to-ETH | ETH | 11 | https://hitbtc.com/KEY-to-ETH | 0 | 17 hours ago |
0.004875 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | KEY/USD | https://hitbtc.com/KEY-to-USD | USD | 12 | https://hitbtc.com/KEY-to-USD | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -0.708575581395 | CX |
4 | -7.27858839498 | CX |
12 | -23.6838430387 | CX |
26 | 5.95191934858 | CX |
52 | 3.44501230362 | CX |
156 | -18.3642374114 | CX |
260 | 177.581661833 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.005411 | 0.000284 | 5.54 | 0.005127 | 0.005411 | 0.005127 | 1061351 |
1721951400 | 0.005127 | 0.000176 | 3.55 | 0.004951 | 0.005127 | 0.004851 | 938409 |
1721865000 | 0.004951 | -0.000163 | -3.19 | 0.005114 | 0.005289 | 0.004951 | 769085 |
1721778600 | 0.005114 | -0.000446 | -8.02 | 0.00556 | 0.00556 | 0.005102 | 263601 |
1721692200 | 0.00556 | -0.000281 | -4.81 | 0.005769 | 0.005784 | 0.005449 | 1459274 |
1721605800 | 0.005841 | -7.4E-5 | -1.25 | 0.005915 | 0.006149 | 0.005662 | 2508894 |
1721519400 | 0.005915 | 0.000411 | 7.47 | 0.005504 | 0.006058 | 0.005481 | 2624594 |
1721433000 | 0.005504 | 0.000273 | 5.22 | 0.005231 | 0.005504 | 0.005178 | 623740 |
1721346600 | 0.005231 | -9.8E-5 | -1.84 | 0.005347 | 0.005523 | 0.005195 | 1165374 |
1721260200 | 0.005329 | -8.5E-5 | -1.57 | 0.005414 | 0.005505 | 0.005231 | 3051571 |
1721173800 | 0.005414 | 5.8E-5 | 1.08 | 0.005356 | 0.005448 | 0.005082 | 4509313 |
1721087400 | 0.005356 | 0.000329 | 6.54 | 0.005074 | 0.005356 | 0.005074 | 831953 |
1721001000 | 0.005027 | 0.000212 | 4.40 | 0.004815 | 0.005027 | 0.004815 | 997020 |
1720914600 | 0.004815 | 6.7E-5 | 1.41 | 0.004828 | 0.004906 | 0.004815 | 351309 |
1720828200 | 0.004748 | -8.0E-5 | -1.66 | 0.004828 | 0.004885 | 0.004736 | 230009 |
1720741800 | 0.004828 | 0.000126 | 2.68 | 0.004755 | 0.004931 | 0.004755 | 483550 |
1720655400 | 0.004702 | 2.3E-5 | 0.49 | 0.004679 | 0.004807 | 0.004626 | 1125714 |
1720569000 | 0.004679 | 7.1E-5 | 1.54 | 0.004608 | 0.004736 | 0.004396 | 2500882 |
1720482600 | 0.004608 | -0.000234 | -4.83 | 0.004694 | 0.005084 | 0.004569 | 23214562 |
1720396200 | 0.004842 | -0.000315 | -6.11 | 0.005157 | 0.005157 | 0.004842 | 378601 |
1720309800 | 0.005157 | 0.000218 | 4.41 | 0.004939 | 0.005182 | 0.004825 | 1340436 |
1720223400 | 0.004939 | 2.4E-5 | 0.49 | 0.004915 | 0.004939 | 0.004282 | 2488484 |
1720137000 | 0.004915 | -0.000513 | -9.45 | 0.005428 | 0.005428 | 0.004915 | 1867888 |
1720050600 | 0.005428 | -0.000261 | -4.59 | 0.005689 | 0.005689 | 0.005419 | 1187044 |
1719964200 | 0.005689 | -0.000148 | -2.54 | 0.005772 | 0.005772 | 0.005614 | 916124 |
1719877800 | 0.005837 | -9.9E-5 | -1.67 | 0.013905 | 0.015991 | 0.005723 | 21737453 |
1719791400 | 0.005936 | 0.000241 | 4.23 | 0.005695 | 0.005936 | 0.005636 | 431971 |
1719705000 | 0.005695 | -0.000199 | -3.38 | 0.005894 | 0.005906 | 0.005692 | 201245 |
1719618600 | 0.005894 | -0.000149 | -2.47 | 0.006043 | 0.006111 | 0.005894 | 752198 |
1719532200 | 0.006043 | 0.000155 | 2.63 | 0.005888 | 0.00612 | 0.005735 | 2708496 |
1719445800 | 0.005888 | -7.7E-5 | -1.29 | 0.005965 | 0.005965 | 0.005777 | 21545152 |
1719359400 | 0.005965 | 0.000123 | 2.11 | 0.005842 | 0.00612 | 0.005828 | 717018 |
1719273000 | 0.005842 | 0.0002 | 3.54 | 0.005642 | 0.005842 | 0.005378 | 3105700 |
1719186600 | 0.005642 | -0.000107 | -1.86 | 0.005749 | 0.005886 | 0.005642 | 311701 |
1719100200 | 0.005749 | -0.000227 | -3.80 | 0.005976 | 0.006116 | 0.005731 | 766285 |
1719013800 | 0.005976 | 0.000113 | 1.93 | 0.005863 | 0.006114 | 0.005826 | 1094618 |
1718927400 | 0.005863 | 0.000164 | 2.88 | 0.005699 | 0.006017 | 0.005699 | 381273 |
1718841000 | 0.005699 | 0.000126 | 2.26 | 0.005573 | 0.005827 | 0.005573 | 935859 |
1718754600 | 0.005573 | -0.000674 | -10.79 | 0.006247 | 0.006247 | 0.00525 | 4879138 |
1718668200 | 0.006247 | -0.00049 | -7.27 | 0.006716 | 0.006716 | 0.006049 | 22185100 |
1718581800 | 0.006737 | 0.00011 | 1.66 | 0.006627 | 0.006808 | 0.006538 | 542687 |
1718495400 | 0.006627 | 0.000219 | 3.42 | 0.006408 | 0.006627 | 0.006374 | 1934410 |
1718409000 | 0.006408 | -0.00021 | -3.17 | 0.00662 | 0.006765 | 0.006106 | 2551920 |
1718322600 | 0.006618 | -0.000244 | -3.56 | 0.006862 | 0.006968 | 0.006548 | 868660 |
1718236200 | 0.006862 | 0.000444 | 6.92 | 0.006418 | 0.00717 | 0.006373 | 868659 |
1718149800 | 0.006418 | -0.000328 | -4.86 | 0.006746 | 0.006748 | 0.006286 | 1160263 |
1718063400 | 0.006746 | -0.000131 | -1.90 | 0.006931 | 0.007002 | 0.006746 | 21805999 |
1717977000 | 0.006877 | 0.00016 | 2.38 | 0.006717 | 0.006896 | 0.006676 | 441541 |
1717890600 | 0.006717 | -0.000282 | -4.03 | 0.006999 | 0.007116 | 0.006692 | 593344 |
1717804200 | 0.006999 | -0.00085 | -10.83 | 0.007849 | 0.007878 | 0.006485 | 2485503 |
1717717800 | 0.007849 | -4.4E-5 | -0.56 | 0.007893 | 0.008264 | 0.007795 | 3060030 |
1717631400 | 0.007893 | 8.4E-5 | 1.08 | 0.013905 | 0.015991 | 0.007592 | 22578115 |
1717545000 | 0.007809 | -0.000118 | -1.49 | 0.007927 | 0.008098 | 0.00777 | 2809697 |
1717458600 | 0.007927 | 0.000146 | 1.88 | 0.007783 | 0.008098 | 0.007725 | 1740424 |
1717372200 | 0.007781 | -0.000109 | -1.38 | 0.00789 | 0.0081 | 0.007755 | 1562223 |
1717285800 | 0.00789 | -0.000135 | -1.68 | 0.008025 | 0.008031 | 0.00789 | 309511 |
1717199400 | 0.008025 | -0.000108 | -1.33 | 0.008133 | 0.008342 | 0.008003 | 4593988 |
1717113000 | 0.008133 | 9.0E-5 | 1.12 | 0.008043 | 0.008281 | 0.007844 | 4698675 |
1717026600 | 0.008043 | -0.001642 | -16.95 | 0.00968 | 0.009788 | 0.00779 | 11775254 |
1716940200 | 0.009685 | 0.002215 | 29.65 | 0.00747 | 0.010469 | 0.007183 | 15302559 |
1716853800 | 0.00747 | 0.000367 | 5.17 | 0.007103 | 0.00747 | 0.006975 | 22675268 |
1716767400 | 0.007103 | -7.6E-5 | -1.06 | 0.007179 | 0.007294 | 0.007062 | 933138 |
1716681000 | 0.007179 | 4.0E-5 | 0.56 | 0.007151 | 0.007254 | 0.007129 | 276521 |
1716594600 | 0.007139 | 0.000166 | 2.38 | 0.006973 | 0.007154 | 0.006644 | 990037 |
1716508200 | 0.006973 | -0.000121 | -1.71 | 0.007094 | 0.007275 | 0.006483 | 2303857 |
1716421800 | 0.007094 | -4.1E-5 | -0.57 | 0.00713 | 0.00725 | 0.006955 | 707250 |
1716335400 | 0.007135 | -6.5E-5 | -0.90 | 0.0072 | 0.007267 | 0.00704 | 1481629 |
1716249000 | 0.0072 | 0.000755 | 11.71 | 0.006465 | 0.0072 | 0.006451 | 26134415 |
1716162600 | 0.006445 | -0.000348 | -5.12 | 0.006793 | 0.006793 | 0.006445 | 106647 |
1716076200 | 0.006793 | -9.4E-5 | -1.36 | 0.006887 | 0.00692 | 0.006746 | 458177 |
1715989800 | 0.006887 | 0.000305 | 4.63 | 0.006582 | 0.006912 | 0.006572 | 345283 |
1715903400 | 0.006582 | -0.000134 | -2.00 | 0.006716 | 0.006731 | 0.006445 | 248570 |
1715817000 | 0.006716 | 0.000464 | 7.42 | 0.006252 | 0.006764 | 0.006189 | 1122335 |
1715730600 | 0.006252 | -0.00013 | -2.04 | 0.006382 | 0.006562 | 0.006242 | 497333 |
1715644200 | 0.006382 | -0.000271 | -4.07 | 0.013905 | 0.015991 | 0.00623 | 22061668 |
1715557800 | 0.006653 | -0.000191 | -2.79 | 0.006844 | 0.006868 | 0.006644 | 410911 |
1715471400 | 0.006844 | 6.4E-5 | 0.94 | 0.00678 | 0.006969 | 0.00678 | 490243 |
1715385000 | 0.00678 | -0.000402 | -5.60 | 0.00722 | 0.007253 | 0.006716 | 2035490 |
1715298600 | 0.007182 | 0.000205 | 2.94 | 0.006977 | 0.007182 | 0.006869 | 1513426 |
1715212200 | 0.006977 | -0.00027 | -3.73 | 0.007247 | 0.007251 | 0.006938 | 1536531 |
1715125800 | 0.007247 | -2.5E-5 | -0.34 | 0.007272 | 0.007661 | 0.007162 | 1299275 |
1715039400 | 0.007272 | -0.000126 | -1.70 | 0.007402 | 0.007806 | 0.007236 | 22730170 |
1714953000 | 0.007398 | 0.000309 | 4.36 | 0.007089 | 0.007524 | 0.006894 | 1620102 |
1714866600 | 0.007089 | -7.2E-5 | -1.01 | 0.007161 | 0.007199 | 0.007005 | 1016979 |
1714780200 | 0.007161 | 0.000265 | 3.84 | 0.006896 | 0.00726 | 0.00677 | 1279147 |
1714693800 | 0.006896 | 0.000301 | 4.56 | 0.006595 | 0.007122 | 0.006379 | 2988472 |
1714607400 | 0.006595 | 0.000191 | 2.98 | 0.006404 | 0.006614 | 0.006099 | 963927 |
1714521000 | 0.006404 | -0.000453 | -6.61 | 0.006857 | 0.006953 | 0.006267 | 2158501 |
1714434600 | 0.006857 | -0.000134 | -1.92 | 0.013905 | 0.015991 | 0.006718 | 22271481 |
1714348200 | 0.006991 | -0.000133 | -1.87 | 0.007124 | 0.007492 | 0.006991 | 630407 |
1714261800 | 0.007124 | 0.000167 | 2.40 | 0.006957 | 0.007285 | 0.006767 | 1745779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions