Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003316 | Binance | 33000519 | /cdn/crypto/logos/exchanges/BINA.png | $ 110,267.73 | 1731124262 | KEY/USDT | https://www.binance.com/en/trade/KEY_USDT | USDT | 1 | https://www.binance.com/en/trade/KEY_USDT | 98.1001652311 | Recently |
| 0.003313 | Gate.io | 458935.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,534.03 | 1731124104 | KEY/USDT | https://gate.io/trade/KEY_USDT | USDT | 2 | https://gate.io/trade/KEY_USDT | 1.36427062163 | Recently |
| 0.003337 | Kraken | 70868.2695473 | /cdn/crypto/logos/exchanges/KRKN.png | $ 236.82 | 1731124000 | KEY/USD | https://trade.kraken.com/markets/kraken/KEY/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KEY/USD | 0.210669079242 | Recently |
| 4.0E-8 | Kucoin | 49437.914 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001977 | 1731110650 | KEY/BTC | https://trade.kucoin.com/KEY-BTC | BTC | 4 | https://trade.kucoin.com/KEY-BTC | 0.146963371457 | 4 hours ago |
| 1.11E-6 | Kucoin | 34765.9887 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.038325 | 1731123257 | KEY/ETH | https://trade.kucoin.com/KEY-ETH | ETH | 5 | https://trade.kucoin.com/KEY-ETH | 0.103348351457 | 17 minutes ago |
| 1.12E-6 | Gate.io | 18086.551 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020222 | 1731122104 | KEY/ETH | https://gate.io/trade/KEY_ETH | ETH | 6 | https://gate.io/trade/KEY_ETH | 0.0537656284 | 36 minutes ago |
| 0.003317 | LATOKEN | 7003 | /cdn/crypto/logos/exchanges/LATK.png | $ 23.38 | 1731123224 | KEY/USDT | https://exchange.latoken.com/exchange/KEY-USDT | USDT | 7 | https://exchange.latoken.com/exchange/KEY-USDT | 0.020817716749 | 17 minutes ago |
| 0.003022 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731110520 | KEY/USD | https://hitbtc.com/KEY-to-USD | USD | 8 | https://hitbtc.com/KEY-to-USD | 0 | 4 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731111887 | KEY/BTC | https://hitbtc.com/KEY-to-BTC | BTC | 9 | https://hitbtc.com/KEY-to-BTC | 0 | 3 hours ago |
| 7.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731110531 | KEY/ETH | https://exchange.latoken.com/exchange/KEY-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KEY-ETH | 0 | 4 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731110531 | KEY/BTC | https://exchange.latoken.com/exchange/KEY-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KEY-BTC | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEY/ETH | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | ETH | 12 | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | 0 | - | |||
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731120908 | KEY/ETH | https://hitbtc.com/KEY-to-ETH | ETH | 13 | https://hitbtc.com/KEY-to-ETH | 0 | 56 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003336 | 1.0E-6 | 0.0299760191847 | 0.002894 | 0.003532 | 2125791.57446 | CX |
| 4 | 0.003848 | -0.000511 | -13.2796257796 | 0.002894 | 0.004784 | 2908874.37107 | CX |
| 12 | 0.004512 | -0.001175 | -26.0416666667 | 0.002894 | 0.005501 | 2127513.66834 | CX |
| 26 | 0.006977 | -0.00364 | -52.1714203813 | 0.002894 | 0.015991 | 2845958.09713 | CX |
| 52 | 0.005806 | -0.002469 | -42.5249741647 | 0.002894 | 0.015991 | 5448202.51226 | CX |
| 156 | 0.01213378 | -0.00879678 | -72.4982651738 | 0.0004245 | 0.02547676 | 6010720.81508 | CX |
| 260 | 0.00175279 | 0.00158421 | 90.3821906789 | 0.00026433 | 6.70625 | 25561574.1005 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.003315 | -0.000135 | -3.91 | 0.00345 | 0.003474 | 0.003246 | 3509825 |
| 1731023400 | 0.00345 | 6.0E-6 | 0.17 | 0.003444 | 0.003532 | 0.003418 | 1990300 |
| 1730937000 | 0.003444 | 0.000364 | 11.82 | 0.00308 | 0.003466 | 0.00308 | 2844996 |
| 1730850600 | 0.00308 | 0.000118 | 3.98 | 0.002962 | 0.003139 | 0.002962 | 1067601 |
| 1730764200 | 0.002962 | -0.000151 | -4.85 | 0.003083 | 0.003121 | 0.002894 | 3099396 |
| 1730677800 | 0.003113 | -0.000149 | -4.57 | 0.003262 | 0.003262 | 0.002974 | 1739155 |
| 1730591400 | 0.003262 | -7.4E-5 | -2.22 | 0.003336 | 0.00338 | 0.003235 | 629265 |
| 1730505000 | 0.003336 | -7.2E-5 | -2.11 | 0.003403 | 0.003482 | 0.003299 | 521606 |
| 1730418600 | 0.003408 | -0.000229 | -6.30 | 0.003637 | 0.003638 | 0.003385 | 3048643 |
| 1730332200 | 0.003637 | -2.3E-5 | -0.63 | 0.00366 | 0.003709 | 0.003585 | 987866 |
| 1730245800 | 0.00366 | 0.000161 | 4.60 | 0.003499 | 0.003746 | 0.003499 | 765545 |
| 1730159400 | 0.003499 | -5.0E-6 | -0.14 | 0.003546 | 0.003552 | 0.003377 | 2056737 |
| 1730073000 | 0.003504 | 8.6E-5 | 2.52 | 0.003418 | 0.003524 | 0.003395 | 7356575 |
| 1729986600 | 0.003418 | 0.000167 | 5.14 | 0.003262 | 0.003511 | 0.003229 | 993401 |
| 1729900200 | 0.003251 | -0.000505 | -13.45 | 0.003756 | 0.003768 | 0.003188 | 1672189 |
| 1729813800 | 0.003756 | 3.7E-5 | 0.99 | 0.003719 | 0.003826 | 0.003663 | 514637 |
| 1729727400 | 0.003719 | -0.000201 | -5.13 | 0.00392 | 0.00392 | 0.003536 | 1651092 |
| 1729641000 | 0.00392 | 2.0E-6 | 0.05 | 0.003918 | 0.003941 | 0.00378 | 1387501 |
| 1729554600 | 0.003918 | -0.000171 | -4.18 | 0.004113 | 0.004148 | 0.003887 | 942773 |
| 1729468200 | 0.004089 | 0.000144 | 3.65 | 0.003945 | 0.004103 | 0.0038 | 820945 |
| 1729381800 | 0.003945 | -3.0E-6 | -0.08 | 0.003948 | 0.004095 | 0.003844 | 1425031 |
| 1729295400 | 0.003948 | 0.000246 | 6.65 | 0.003717 | 0.00396 | 0.003702 | 16204707 |
| 1729209000 | 0.003702 | -0.000252 | -6.37 | 0.003931 | 0.003971 | 0.003651 | 383870 |
| 1729122600 | 0.003954 | -0.000278 | -6.57 | 0.004232 | 0.004269 | 0.003899 | 5976911 |
| 1729036200 | 0.004232 | 0.000237 | 5.93 | 0.003996 | 0.004784 | 0.003856 | 14646126 |
| 1728949800 | 0.003995 | 0.00026 | 6.96 | 0.003698 | 0.004006 | 0.003698 | 3259407 |
| 1728863400 | 0.003735 | -0.000109 | -2.84 | 0.003847 | 0.003867 | 0.003562 | 2222013 |
| 1728777000 | 0.003844 | -4.0E-6 | -0.10 | 0.003848 | 0.003913 | 0.003832 | 1214198 |
| 1728690600 | 0.003848 | 5.0E-5 | 1.32 | 0.003798 | 0.003889 | 0.00373 | 1197119 |
| 1728604200 | 0.003798 | 0.000281 | 7.99 | 0.003556 | 0.003894 | 0.003556 | 3812969 |
| 1728517800 | 0.003517 | -0.000163 | -4.43 | 0.00368 | 0.003747 | 0.003501 | 1896195 |
| 1728431400 | 0.00368 | -0.00015 | -3.92 | 0.00383 | 0.00383 | 0.003538 | 2234749 |
| 1728345000 | 0.00383 | 0.00016 | 4.36 | 0.003817 | 0.004 | 0.003594 | 4255085 |
| 1728258600 | 0.00367 | 0.00011 | 3.09 | 0.00356 | 0.00386 | 0.00356 | 5887745 |
| 1728172200 | 0.00356 | -7.6E-5 | -2.09 | 0.003636 | 0.003849 | 0.00356 | 1183640 |
| 1728085800 | 0.003636 | -0.000129 | -3.43 | 0.003765 | 0.003855 | 0.0035 | 3702266 |
| 1727999400 | 0.003765 | -0.000643 | -14.59 | 0.004523 | 0.004614 | 0.003465 | 2342902 |
| 1727913000 | 0.004408 | -9.2E-5 | -2.04 | 0.0045 | 0.00519 | 0.004408 | 331161 |
| 1727826600 | 0.0045 | -0.000779 | -14.76 | 0.005279 | 0.005397 | 0.0045 | 298535 |
| 1727740200 | 0.005279 | 7.1E-5 | 1.36 | 0.005208 | 0.005379 | 0.00512 | 968183 |
| 1727653800 | 0.005208 | 2.7E-5 | 0.52 | 0.005224 | 0.005272 | 0.005208 | 843228 |
| 1727567400 | 0.005181 | -0.00025 | -4.60 | 0.005431 | 0.005468 | 0.005163 | 1109682 |
| 1727481000 | 0.005431 | 5.9E-5 | 1.10 | 0.005372 | 0.005501 | 0.0053 | 2251236 |
| 1727394600 | 0.005372 | 3.4E-5 | 0.64 | 0.005338 | 0.005436 | 0.005301 | 278292 |
| 1727308200 | 0.005338 | 8.8E-5 | 1.68 | 0.00525 | 0.005422 | 0.00525 | 50419 |
| 1727221800 | 0.00525 | 5.9E-5 | 1.14 | 0.005191 | 0.005297 | 0.00511 | 345356 |
| 1727135400 | 0.005191 | 0.000224 | 4.51 | 0.005166 | 0.005408 | 0.005099 | 864296 |
| 1727049000 | 0.004967 | -0.000153 | -2.99 | 0.00512 | 0.00527 | 0.004956 | 195610 |
| 1726962600 | 0.00512 | 2.0E-5 | 0.39 | 0.0051 | 0.005452 | 0.005086 | 13135976 |
| 1726876200 | 0.0051 | 0.000316 | 6.61 | 0.004784 | 0.005115 | 0.004784 | 1040423 |
| 1726789800 | 0.004784 | 9.1E-5 | 1.94 | 0.004767 | 0.00493 | 0.004767 | 1977439 |
| 1726703400 | 0.004693 | 3.4E-5 | 0.73 | 0.004659 | 0.004754 | 0.004504 | 772414 |
| 1726617000 | 0.004659 | 0.000116 | 2.55 | 0.004543 | 0.004735 | 0.004543 | 615997 |
| 1726530600 | 0.004543 | -9.4E-5 | -2.03 | 0.004637 | 0.004681 | 0.004535 | 1602838 |
| 1726444200 | 0.004637 | -0.000192 | -3.98 | 0.004829 | 0.004829 | 0.004637 | 1604829 |
| 1726357800 | 0.004829 | 3.2E-5 | 0.67 | 0.004797 | 0.004829 | 0.004734 | 683017 |
| 1726271400 | 0.004797 | 0.000195 | 4.24 | 0.004602 | 0.004814 | 0.004602 | 586784 |
| 1726185000 | 0.004602 | -0.000214 | -4.44 | 0.004816 | 0.004822 | 0.004576 | 1220960 |
| 1726098600 | 0.004816 | -5.7E-5 | -1.17 | 0.004873 | 0.004873 | 0.004736 | 224276 |
| 1726012200 | 0.004873 | 6.2E-5 | 1.29 | 0.004811 | 0.004909 | 0.004779 | 1027429 |
| 1725925800 | 0.004811 | 0.000244 | 5.34 | 0.004566 | 0.004871 | 0.00454 | 3138790 |
| 1725839400 | 0.004567 | 0.000317 | 7.46 | 0.00425 | 0.00459 | 0.00425 | 1563573 |
| 1725753000 | 0.00425 | -0.000467 | -9.90 | 0.004717 | 0.004775 | 0.004198 | 3575370 |
| 1725666600 | 0.004717 | -0.000151 | -3.10 | 0.004868 | 0.004868 | 0.0045 | 1184985 |
| 1725580200 | 0.004868 | -0.000274 | -5.33 | 0.005142 | 0.005155 | 0.004704 | 2421163 |
| 1725493800 | 0.005142 | 2.1E-5 | 0.41 | 0.005121 | 0.005163 | 0.005062 | 440426 |
| 1725407400 | 0.005121 | -2.3E-5 | -0.45 | 0.005144 | 0.005208 | 0.005121 | 549864 |
| 1725321000 | 0.005144 | 0.000138 | 2.76 | 0.005018 | 0.005183 | 0.005013 | 740326 |
| 1725234600 | 0.005006 | -0.000295 | -5.56 | 0.005301 | 0.005301 | 0.005006 | 825483 |
| 1725148200 | 0.005301 | 2.6E-5 | 0.49 | 0.005275 | 0.005325 | 0.005212 | 264510 |
| 1725061800 | 0.005275 | 4.6E-5 | 0.88 | 0.005229 | 0.005318 | 0.005136 | 924327 |
| 1724975400 | 0.005229 | 0.000314 | 6.39 | 0.004915 | 0.005352 | 0.004915 | 1429294 |
| 1724889000 | 0.004915 | -2.5E-5 | -0.51 | 0.00494 | 0.005087 | 0.004815 | 1179192 |
| 1724802600 | 0.00494 | -0.000119 | -2.35 | 0.005059 | 0.005257 | 0.00475 | 2621099 |
| 1724716200 | 0.005059 | -0.000197 | -3.75 | 0.005244 | 0.005275 | 0.004985 | 1410989 |
| 1724629800 | 0.005256 | -7.0E-6 | -0.13 | 0.005263 | 0.005312 | 0.005212 | 1134989 |
| 1724543400 | 0.005263 | -0.000102 | -1.90 | 0.005351 | 0.005437 | 0.00525 | 532271 |
| 1724457000 | 0.005365 | 0.000309 | 6.11 | 0.005056 | 0.005462 | 0.005056 | 1468907 |
| 1724370600 | 0.005056 | -7.0E-5 | -1.37 | 0.005119 | 0.00517 | 0.005046 | 2143364 |
| 1724284200 | 0.005126 | 0.000165 | 3.33 | 0.004979 | 0.005224 | 0.004917 | 2795247 |
| 1724197800 | 0.004961 | 0.000155 | 3.23 | 0.004806 | 0.005041 | 0.004797 | 1302452 |
| 1724111400 | 0.004806 | 0.000116 | 2.47 | 0.004681 | 0.005099 | 0.004664 | 3485919 |
| 1724025000 | 0.00469 | 6.4E-5 | 1.38 | 0.004626 | 0.004803 | 0.004566 | 1893364 |
| 1723938600 | 0.004626 | 0.000114 | 2.53 | 0.004512 | 0.004627 | 0.004365 | 914324 |
| 1723852200 | 0.004512 | 9.6E-5 | 2.17 | 0.0044 | 0.004581 | 0.0044 | 967711 |
| 1723765800 | 0.004416 | -0.000121 | -2.67 | 0.004537 | 0.004563 | 0.00425 | 2127108 |
| 1723679400 | 0.004537 | 8.1E-5 | 1.82 | 0.004456 | 0.004716 | 0.004456 | 2000314 |
| 1723593000 | 0.004456 | 9.0E-6 | 0.20 | 0.004447 | 0.004459 | 0.004288 | 368660 |
| 1723506600 | 0.004447 | 0.000268 | 6.41 | 0.004252 | 0.004488 | 0.004241 | 1005691 |
| 1723420200 | 0.004179 | -0.000107 | -2.50 | 0.004269 | 0.004432 | 0.004168 | 595142 |
| 1723333800 | 0.004286 | -4.0E-6 | -0.09 | 0.00429 | 0.004323 | 0.004233 | 58040 |
| 1723247400 | 0.00429 | -9.0E-5 | -2.05 | 0.004409 | 0.004409 | 0.004261 | 493970 |
|
KEY/BTC 0.00000004 BTC
+0.00%
|
KEY/EUR 0.002848 €
-0.23%
|
|
KEY/USD $ 0.003337
+0.66%
|
KEY/GBP £ 0.002363
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
