KusamaKSM

$ 20.57

-0.150

(

-0.72%

)

Official Links

Website

Source Code

Info

Rank 164

Polkadot

Token

Not Mineable

Wallet

Bid

$ 20.60

Exchange

GDAX

Ask

$ 20.62

Last Trade Time

13:50:14

Volume (24h)

$ 1,965,802

Last Trade Size

1.76

Volume/Market Cap (24h)

0.01%

Trade Price

$ 20.57

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 20.32-21.31

52 Weeks Range 13.89-65.73

Circulating Supply 8,980,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.6	Binance	24912.385	/cdn/crypto/logos/exchanges/BINA.png	$ 518,524.99	1724766759	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	47.0464863571	Recently
20.62	LBank	15448.6077	/cdn/crypto/logos/exchanges/LBNK.png	$ 322,091.68	1724766759	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	29.1743528929	Recently
20.62	OKX	5975.286654	/cdn/crypto/logos/exchanges/OKEX.png	$ 124,006.28	1724766753	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	11.2841962761	Recently
20.57	Coinbase	1261.164	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,270.04	1724766743	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	2.38168023335	Recently
20.49	Kraken	1195.09624052	/cdn/crypto/logos/exchanges/KRKN.png	$ 24,797.30	1724766301	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	5	https://trade.kraken.com/markets/kraken/KSM/USD	2.25691273537	8 minutes ago
20.5	Kucoin	1057.86	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,965.88	1724766288	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	6	https://trade.kucoin.com/KSM-USDT	1.99774513992	8 minutes ago
18.39	Bitvavo	836.94236018	/cdn/crypto/logos/exchanges/BITV.png	€ 15,618.45	1724766337	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	7	https://account.bitvavo.com/markets/KSM-EUR	1.58054707849	7 minutes ago
20.47	DigiFinex	780.223	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,223.19	1724766409	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.47343382518	6 minutes ago
0.000331	Binance	628.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.207806	1724766759	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	9	https://www.binance.com/en/trade/KSM_BTC	1.18664391897	Recently
20.61	Gate.io	487.472	/cdn/crypto/logos/exchanges/GATE.png	$ 10,126.16	1724766046	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	10	https://gate.io/trade/KSM_USDT	0.920580056765	12 minutes ago
0.000328	Kucoin	196.5955	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.064975	1724766287	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	11	https://trade.kucoin.com/KSM-BTC	0.371266240009	8 minutes ago
20.91	HTX	127.461	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,661.82	1724719204	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ksm_usdt	0.240707270603	13 hours ago
0.0003283	HitBTC	33.4789	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011101	1724766092	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	13	https://hitbtc.com/KSM-to-BTC	0.0632241598747	11 minutes ago
0.00778	Kraken	6.22811038	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.048455	1724766299	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	14	https://trade.kraken.com/markets/kraken/KSM/ETH	0.0117616482735	8 minutes ago
20.52	Crypto.com	5.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 113.23	1724766383	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	15	https://crypto.com/exchange/trade/KSM_USD	0.0102166649717	6 minutes ago
20.82	Crypto.com	0.13	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.70	1724717096	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	16	https://crypto.com/exchange/trade/KSM_USDT	0.000245502115772	14 hours ago
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724716933	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	17	https://pro.coinbase.com/trade/KSM-USDT	0	14 hours ago
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724716926	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	18	https://www.bitfinex.com/t/KSM:USD	0	14 hours ago
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724716928	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	14 hours ago
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724716928	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	20	https://www.okx.com/trade-spot/KSM-ETH	0	14 hours ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724716949	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	21	https://www.okx.com/trade-spot/KSM-BTC	0	14 hours ago
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	KSM/USD	https://cex.io/ksm-usd	USD	22	https://cex.io/ksm-usd	0	14 hours ago
19.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	KSM/USDT	https://cex.io/ksm-usdt	USDT	23	https://cex.io/ksm-usdt	0	14 hours ago
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	24	https://www.huobi.com/en-us/exchange/ksm_btc	0	14 hours ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724766249	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	9 minutes ago
23.25	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724716929	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	26	https://exchange.latoken.com/exchange/KSM-USDT	0	14 hours ago
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724766251	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	27	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	8 minutes ago
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724766250	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	9 minutes ago
20.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724716920	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	29	https://hitbtc.com/KSM-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.8	2.77	15.5617977528	17.41	22.74	9088.02217691	CX
4	21.1	-0.53	-2.51184834123	13.89	22.74	28571.608324	CX
12	31.33	-10.76	-34.3440791574	13.89	33.46	21731.7148544	CX
26	49.58	-29.01	-58.5114965712	13.89	61.09	25511.2231448	CX
52	19.12	1.45	7.58368200837	13.89	65.73	23818.7452778	CX
156	279.47	-258.9	-92.6396393173	13.89	3000	15749.0978192	CX
260	2.0704022	18.4995978	893.526764993	1.0319213	3000	15666.3136036	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

Shiba Inu (SHIB) Developer Hints at Imminent Release of Highly Anticipated Layer-2 Solution Shibarium

One of the key developers behind meme crypto Shiba Inu (SHIB) is hinting that the release of the much-anticipated SHIB layer-2 blockchain is near...

KICK1

2 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

2 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	20.78	-1.16	-5.29	22.04	22.26	20.67	5081
1724629800	21.94	-0.27	-1.22	22.28	22.61	21.35	4311
1724543400	22.21	0.69	3.21	21.53	22.74	21.14	8433
1724457000	21.52	0.7	3.36	20.86	21.66	20.5	9833
1724370600	20.82	0.98	4.94	19.72	21.21	19.57	19305
1724284200	19.84	1.63	8.95	18.23	20.38	18.15	10035
1724197800	18.21	0.46	2.59	17.8	18.23	17.41	6614
1724111400	17.75	0.44	2.54	17.23	17.82	17.04	11961
1724025000	17.31	0.42	2.49	16.88	17.81	16.67	7519
1723938600	16.89	0.1	0.60	16.74	17.11	16.67	2284
1723852200	16.79	-0.1	-0.59	16.88	17.2	16.36	5707
1723765800	16.89	-0.46	-2.65	17.35	17.97	16.61	11540
1723679400	17.35	-0.48	-2.69	17.81	17.92	17.09	5336
1723593000	17.83	0.25	1.42	17.55	18	17.06	7227
1723506600	17.58	0.73	4.33	17.06	18.01	16.85	16890
1723420200	16.85	-1.14	-6.34	18.01	18.1	16.81	22658
1723333800	17.99	0.54	3.09	17.39	18.15	17.15	10073
1723247400	17.45	-0.61	-3.38	18	18.01	17.25	11046
1723161000	18.06	1.95	12.10	16.06	18.08	15.76	19804
1723074600	16.11	-0.69	-4.11	16.78	17.25	15.9	35980
1722988200	16.8	0.77	4.80	16.01	17.42	16.01	34686
1722901800	16.03	-1.52	-8.66	14.11	17.74	13.89	57319
1722815400	17.55	-0.55	-3.04	18.2	18.77	16.71	123201
1722729000	18.1	-0.72	-3.83	18.87	19.2	17.52	100083
1722642600	18.82	-1.42	-7.02	20.27	20.33	18.51	93582
1722556200	20.24	-0.28	-1.36	20.47	20.7	18.61	22072
1722469800	20.52	-0.36	-1.72	20.81	21.32	20.45	61958
1722383400	20.88	-0.21	-1.00	21.1	21.95	20.61	75452
1722297000	21.09	-0.12	-0.57	21.25	22.3	20.97	103244
1722210600	21.21	-0.8	-3.63	21.73	22.04	20.98	100971
1722124200	22.01	0.48	2.23	21.57	22.15	21.29	63626
1722037800	21.53	0.97	4.72	20.56	21.6	20.52	31375
1721951400	20.56	-0.22	-1.06	20.83	20.96	19.79	63864
1721865000	20.78	-0.38	-1.80	21.15	21.51	20.7	43640
1721778600	21.16	-0.87	-3.95	22.04	22.31	20.84	13867
1721692200	22.03	-1.44	-6.14	23.64	23.77	21.96	21343
1721605800	23.47	0.31	1.34	23.25	23.82	22.3	11726
1721519400	23.16	0.68	3.02	22.56	23.18	22.34	6124
1721433000	22.48	0.48	2.18	21.98	22.62	21.54	15447
1721346600	22	-0.72	-3.17	22.67	23.23	21.77	17374
1721260200	22.72	-0.55	-2.36	23.23	23.75	22.4	8808
1721173800	23.27	-0.4	-1.69	23.51	23.59	22.25	11276
1721087400	23.67	0.91	4.00	22.88	23.67	22.71	7545
1721001000	22.76	0.93	4.26	21.78	22.8	21.6	7173
1720914600	21.83	0.41	1.91	21.4	21.98	21.24	3129
1720828200	21.42	0.55	2.64	20.88	21.42	20.44	2550
1720741800	20.87	-0.24	-1.14	21.13	21.74	20.71	3599
1720655400	21.11	0.06	0.29	20.93	21.83	20.59	5632
1720569000	21.05	0.42	2.04	20.62	21.41	20.53	5688
1720482600	20.63	0.54	2.69	20.16	21.54	19.43	8886
1720396200	20.09	-1.79	-8.18	21.9	21.9	20.09	3803
1720309800	21.88	1.49	7.31	20.37	21.93	19.91	10842
1720223400	20.39	-0.27	-1.31	20.34	20.78	17.66	34003
1720137000	20.66	-2.11	-9.27	22.82	22.96	20.52	14893
1720050600	22.77	-1.21	-5.05	24.03	24.38	22.65	12732
1719964200	23.98	0.32	1.35	23.7	24.27	23.58	9140
1719877800	23.66	-0.12	-0.50	24.11	24.35	23.25	13945
1719791400	23.78	0.68	2.94	23.05	23.85	22.79	3610
1719705000	23.1	-0.09	-0.39	23.27	23.59	23.01	3247
1719618600	23.19	-0.97	-4.01	24.12	24.33	23.17	5725
1719532200	24.16	1.13	4.91	23.06	24.34	22.56	5935
1719445800	23.03	-0.84	-3.52	23.87	24.04	22.66	22850
1719359400	23.87	0.63	2.71	23.27	24.55	23.15	17338
1719273000	23.24	0.22	0.96	23.05	23.45	21.85	18989
1719186600	23.02	-0.99	-4.12	23.99	24.28	22.99	5475
1719100200	24.01	0.07	0.29	23.94	24.14	23.6	4828
1719013800	23.94	-0.14	-0.58	23.96	24.4	23.41	6097
1718927400	24.08	0.14	0.58	23.87	25.07	23.55	19062
1718841000	23.94	0.21	0.88	23.87	25.29	23.63	26789
1718754600	23.73	-1.04	-4.20	24.82	24.82	21.54	32868
1718668200	24.77	-1.98	-7.40	26.69	26.91	23.94	17980
1718581800	26.75	0.26	0.98	26.49	26.99	25.99	3881
1718495400	26.49	0.17	0.65	26.31	26.78	25.91	3731
1718409000	26.32	-1.55	-5.56	27.89	28.2	25.76	15978
1718322600	27.87	-2.19	-7.29	30.1	30.29	27.7	14346
1718236200	30.06	2.54	9.23	27.53	31.92	27	23835
1718149800	27.52	-0.9	-3.17	28.46	28.7	26.87	14835
1718063400	28.42	-0.39	-1.35	28.86	29.3	28.01	12727
1717977000	28.81	0.39	1.37	28.43	28.92	28.17	5412
1717890600	28.42	-1.68	-5.58	30.04	30.42	28.23	16452
1717804200	30.1	-2.32	-7.16	32.36	33.46	27.78	26831
1717717800	32.42	-0.16	-0.49	32.66	33.24	32.01	15006
1717631400	32.58	0.17	0.52	32.4	32.78	31.75	13881
1717545000	32.41	1.23	3.94	31.33	32.71	31.21	11476
1717458600	31.18	1.07	3.55	30.11	31.95	29.84	10580
1717372200	30.11	-0.17	-0.56	30.27	31.33	29.81	5273
1717285800	30.28	-0.19	-0.62	30.35	31.06	29.99	5043
1717199400	30.47	-0.26	-0.85	30.71	30.93	29.94	6773
1717113000	30.73	-1.14	-3.58	31.91	32.42	30.12	11564
1717026600	31.87	-0.33	-1.02	32.17	33.23	31.74	7769
1716940200	32.2	-0.31	-0.95	32.58	32.87	31.55	8196
1716853800	32.51	0.23	0.71	32.34	33.44	32	11175
1716767400	32.28	-0.29	-0.89	32.56	33.28	32.02	11456
1716681000	32.57	0.57	1.78	31.96	33.04	31.87	19835